Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Hungarian Forint | CHFHUF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 401.8806 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 401.8806 | 401.8806 | 401.8806 | 401.8806 |
CHFHUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.08 | 407.31989 | 400.2191 | 0.00 | 0 | -4.20 | -1.03% |
| 1 Month | 404.64626 | 410.03967 | 395.43696 | 0.00 | 0 | -2.77 | -0.68% |
| 3 Months | 410.72004 | 417.12984 | 395.43696 | 0.00 | 0 | -8.84 | -2.15% |
| 6 Months | 402.35957 | 418.48637 | 388.28389 | 0.00 | 0 | -0.479 | -0.12% |
| 1 Year | 378.675 | 418.48637 | 375.30809 | 0.00 | 0 | 23.21 | 6.13% |
| 3 Years | 328.03982 | 448.56107 | 1.02667 | 0.00 | 0 | 73.84 | 22.51% |
| 5 Years | 283.84 | 448.56107 | 1.02667 | 0.00 | 0 | 118.04 | 41.59% |
CHFHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 401.8806 | 0.00 | 0.00% | 401.8806 | 401.8806 | 401.8806 | 0 |
| Apr 26 2024 | 401.8806 | 0.38 | 0.09% | 401.56225 | 402.96813 | 400.2191 | 0 |
| Apr 25 2024 | 401.505 | -1.08 | -0.27% | 402.49 | 403.60817 | 400.44905 | 0 |
| Apr 24 2024 | 402.585 | -0.30 | -0.07% | 403.03 | 403.72653 | 401.1865 | 0 |
| Apr 23 2024 | 402.885 | -2.78 | -0.68% | 405.75721 | 406.55099 | 402.47897 | 0 |
| Apr 22 2024 | 405.66042 | -0.70 | -0.17% | 406.08 | 407.31989 | 404.82561 | 0 |
| Apr 21 2024 | 406.35587 | 0.00 | 0.00% | 406.35587 | 406.35587 | 406.35587 | 0 |
| Apr 20 2024 | 406.35587 | 0.00 | 0.00% | 406.35587 | 406.35587 | 406.35587 | 0 |
| Apr 19 2024 | 406.35587 | 0.31 | 0.08% | 406.04 | 410.03967 | 405.93145 | 0 |
| Apr 18 2024 | 406.045 | 1.54 | 0.38% | 404.4725 | 407.16565 | 403.16692 | 0 |
| Apr 17 2024 | 404.50203 | -3.31 | -0.81% | 407.74 | 408.30279 | 404.07602 | 0 |
| Apr 16 2024 | 407.81 | 1.00 | 0.25% | 406.65284 | 408.307 | 405.41013 | 0 |
| Apr 15 2024 | 406.81 | 2.90 | 0.72% | 403.52792 | 407.49812 | 402.17696 | 0 |
| Apr 14 2024 | 403.90633 | 0.00 | 0.00% | 403.90633 | 403.90633 | 403.90633 | 0 |
| Apr 13 2024 | 403.90633 | 0.00 | 0.00% | 403.90633 | 403.90633 | 403.90633 | 0 |
| Apr 12 2024 | 403.90633 | 4.59 | 1.15% | 399.345 | 406.6179 | 398.98652 | 0 |
| Apr 11 2024 | 399.32 | 0.40 | 0.10% | 398.805 | 399.9406 | 396.78372 | 0 |
| Apr 10 2024 | 398.92454 | 0.84 | 0.21% | 398.07545 | 399.86367 | 395.6316 | 0 |
| Apr 09 2024 | 398.08 | 1.49 | 0.38% | 396.61 | 398.55008 | 395.43696 | 0 |
| Apr 08 2024 | 396.5903 | -1.77 | -0.44% | 398.46933 | 399.07218 | 395.75433 | 0 |
| Apr 07 2024 | 398.357 | -1.39 | -0.35% | 399.74212 | 399.74212 | 397.227 | 0 |
| Apr 06 2024 | 399.74212 | 0.00 | 0.00% | 399.74212 | 399.74212 | 399.74212 | 0 |
| Apr 05 2024 | 399.74212 | -1.81 | -0.45% | 401.415 | 401.60682 | 396.97859 | 0 |
| Apr 04 2024 | 401.555 | 0.33 | 0.08% | 401.1351 | 402.2625 | 397.18263 | 0 |
| Apr 03 2024 | 401.22704 | -2.67 | -0.66% | 403.96 | 403.81057 | 400.18755 | 0 |
| Apr 02 2024 | 403.90 | -2.33 | -0.57% | 406.23 | 406.78377 | 403.44448 | 0 |
| Apr 01 2024 | 406.2317 | 0.87 | 0.21% | 405.37 | 407.80014 | 403.63576 | 0 |
| Mar 31 2024 | 405.365 | 0.72 | 0.18% | 404.64626 | 405.832 | 404.63566 | 0 |
| Mar 30 2024 | 404.64626 | 0.05 | 0.01% | 404.6003 | 404.88555 | 404.6003 | 0 |
| Mar 29 2024 | 404.6003 | -0.64 | -0.16% | 405.13784 | 406.1306 | 402.472 | 0 |
| Mar 28 2024 | 405.24333 | 2.00 | 0.50% | 403.21975 | 405.60768 | 402.40644 | 0 |
