Swiss Franc vs Hungarian Forint (CHFHUF)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.39182 | 1.0544206091 | 416.515 | 422.34282 | 414.87022 | 0 | 0 | FX |
| 4 | -4.86746 | -1.14320198017 | 425.77428 | 436.62736 | 412.64032 | 0 | 0 | FX |
| 12 | -16.42002 | -3.75463349105 | 437.32684 | 445.24308 | 412.64032 | 0 | 0 | FX |
| 26 | 2.32682 | 0.555884179846 | 418.58 | 449.0865 | 412.64032 | 0 | 0 | FX |
| 52 | 16.75169 | 4.14486635367 | 404.15513 | 449.0865 | 385.24197 | 0 | 0 | FX |
| 156 | 55.64132 | 15.2331167329 | 365.2655 | 449.0865 | 1.026672 | 0 | 0 | FX |
| 260 | 86.06182 | 25.7019874867 | 334.845 | 449.0865 | 1.026672 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 421.705 | 2.35 | 0.56 | 419.19932 | 422.34282 | 418.78959 | 0 |
| 1742947020 | 419.3598 | 0.98 | 0.24 | 418.395 | 419.825 | 416.45821 | 0 |
| 1742860620 | 418.375 | 2.44 | 0.59 | 415.56 | 418.95451 | 414.87022 | 0 |
| 1742774220 | 415.93 | -0.05 | -0.01 | 415.97555 | 417.31648 | 415.901 | 0 |
| 1742687820 | 415.97555 | 0 | 0.00 | 415.97555 | 415.97555 | 415.97555 | 0 |
| 1742601420 | 415.97555 | -0.81 | -0.19 | 416.59341 | 418.47181 | 415.11891 | 0 |
| 1742515020 | 416.78058 | 0.3 | 0.07 | 416.515 | 419.05141 | 415.57 | 0 |
| 1742428620 | 416.48 | 1.82 | 0.44 | 414.505 | 420.292 | 414.24224 | 0 |
| 1742342220 | 414.66 | 0.96 | 0.23 | 413.68394 | 415.43513 | 412.70544 | 0 |
| 1742255820 | 413.70281 | -1.77 | -0.42 | 415.47692 | 416.06451 | 412.64032 | 0 |
| 1742169420 | 415.46805 | 0.67 | 0.16 | 414.79536 | 416.0605 | 414.27249 | 0 |
| 1742083020 | 414.79536 | 0 | 0.00 | 414.79536 | 414.79536 | 414.79536 | 0 |
| 1741996620 | 414.79536 | -2.26 | -0.54 | 417.035 | 417.87229 | 412.91149 | 0 |
| 1741910220 | 417.05892 | 0.89 | 0.21 | 416.14 | 419.25353 | 414.88947 | 0 |
| 1741823820 | 416.16537 | 0.03 | 0.01 | 415.98 | 418.11597 | 413.74164 | 0 |
| 1741737420 | 416.136 | -3.03 | -0.72 | 418.91 | 419.84767 | 414.9915 | 0 |
| 1741651020 | 419.16882 | 1.67 | 0.40 | 418.335 | 420.95845 | 417.69545 | 0 |
| 1741564620 | 417.50335 | 0 | 0.00 | 417.50335 | 417.50335 | 417.50335 | 0 |
| 1741478220 | 417.50335 | 0 | 0.00 | 417.50335 | 417.50335 | 417.50335 | 0 |
| 1741391820 | 417.50335 | -1.76 | -0.42 | 419.30097 | 419.26917 | 415.6424 | 0 |
| 1741305420 | 419.25863 | 4.97 | 1.20 | 414.30006 | 420.1163 | 413.48377 | 0 |
| 1741219020 | 414.285 | -7.84 | -1.86 | 422.04182 | 422.34009 | 413.67638 | 0 |
| 1741132620 | 422.12393 | -3.82 | -0.90 | 425.965 | 427.81512 | 421.41932 | 0 |
| 1741046220 | 425.94339 | -1.32 | -0.31 | 427.315 | 430.46 | 423.86 | 0 |
| 1740959820 | 427.265 | -3.26 | -0.76 | 430.52274 | 431.823 | 426.772 | 0 |
| 1740873420 | 430.52274 | 0 | 0.00 | 430.52274 | 430.52274 | 430.52274 | 0 |
| 1740787020 | 430.52274 | 2.48 | 0.58 | 428.02784 | 436.62736 | 424.89199 | 0 |
| 1740700620 | 428.04 | 2.3 | 0.54 | 425.77428 | 428.97274 | 423.61451 | 0 |
| 1740614220 | 425.73504 | -1.58 | -0.37 | 427.35 | 427.57155 | 424.65329 | 0 |
| 1740527820 | 427.32 | -0.08 | -0.02 | 427.41238 | 428.31283 | 426.16059 | 0 |
| 1740441420 | 427.395 | -1.77 | -0.41 | 428.13054 | 429.45401 | 426.06993 | 0 |
| 1740355020 | 429.16481 | 0 | 0.00 | 429.16481 | 429.16481 | 429.16481 | 0 |
| 1740268620 | 429.16481 | 0 | 0.00 | 429.16481 | 429.16481 | 429.16481 | 0 |
| 1740182220 | 429.16481 | 2.69 | 0.63 | 426.49 | 431.30986 | 426.31227 | 0 |
| 1740095820 | 426.475 | -0.6 | -0.14 | 426.88225 | 428.25484 | 426.10815 | 0 |
| 1740009420 | 427.07273 | 2.1 | 0.49 | 424.92986 | 428.295 | 424.11378 | 0 |
| 1739923020 | 424.9751 | -0.48 | -0.11 | 425.27159 | 426.68133 | 424.18944 | 0 |
| 1739836620 | 425.45278 | -0.75 | -0.18 | 426.11 | 428.42233 | 424.75302 | 0 |
| 1739750220 | 426.20582 | 0 | 0.00 | 426.20582 | 426.20582 | 426.20582 | 0 |
| 1739663820 | 426.20582 | 0 | 0.00 | 426.20582 | 426.20582 | 426.20582 | 0 |
| 1739577420 | 426.20582 | 0.46 | 0.11 | 425.2437 | 428.06725 | 423.55949 | 0 |
| 1739491020 | 425.745 | 1.97 | 0.47 | 423.81184 | 428.60148 | 421.67061 | 0 |
| 1739404620 | 423.77102 | -2.32 | -0.54 | 426.075 | 427.2322 | 422.12288 | 0 |
| 1739318220 | 426.09 | -4.91 | -1.14 | 431.17247 | 431.72498 | 425.45155 | 0 |
| 1739231820 | 431 | -0.25 | -0.06 | 431.635 | 432.2166 | 429.16776 | 0 |
| 1739145420 | 431.25371 | 0 | 0.00 | 431.25371 | 431.25371 | 431.25371 | 0 |
| 1739059020 | 431.25371 | 0 | 0.00 | 431.25371 | 431.25371 | 431.25371 | 0 |
| 1738972620 | 431.25371 | 0.71 | 0.16 | 430.525 | 432.37453 | 428.82369 | 0 |
| 1738886220 | 430.54759 | -2.72 | -0.63 | 433.28248 | 434.94694 | 430.24411 | 0 |
| 1738799820 | 433.265 | -0.6 | -0.14 | 433.735 | 433.89905 | 431.40101 | 0 |
| 1738713420 | 433.86442 | -0.18 | -0.04 | 433.9695 | 435.82173 | 432.49565 | 0 |
| 1738627020 | 434.045 | -1.92 | -0.44 | 435.98105 | 436.75228 | 433.17623 | 0 |
| 1738540620 | 435.96 | 4.02 | 0.93 | 431.94103 | 437.6785 | 431.675 | 0 |
| 1738454220 | 431.94103 | 0 | 0.00 | 431.94103 | 431.94103 | 431.94103 | 0 |
| 1738367820 | 431.94103 | 1.68 | 0.39 | 430.12844 | 433.18235 | 430.20098 | 0 |
| 1738281420 | 430.26 | -1.72 | -0.40 | 432.05251 | 432.83232 | 429.05846 | 0 |
| 1738195020 | 431.98367 | -0.13 | -0.03 | 432.17986 | 433.17885 | 430.98039 | 0 |
| 1738108620 | 432.11828 | -0.54 | -0.12 | 432.805 | 433.27807 | 431.17715 | 0 |
| 1738022220 | 432.65635 | 3.45 | 0.80 | 429.33 | 433.67381 | 429.90849 | 0 |
| 1737935820 | 429.20435 | 0 | 0.00 | 429.20435 | 429.20435 | 429.20435 | 0 |
| 1737849420 | 429.20435 | 0 | 0.00 | 429.20435 | 429.20435 | 429.20435 | 0 |
| 1737763020 | 429.20435 | -4.64 | -1.07 | 433.8611 | 433.30019 | 428.42325 | 0 |
| 1737676620 | 433.845 | -1.63 | -0.37 | 435.44935 | 436.10481 | 433.17519 | 0 |
| 1737590220 | 435.47636 | -0.67 | -0.15 | 436.12 | 437.44449 | 434.16519 | 0 |
| 1737503820 | 436.14528 | 0.66 | 0.15 | 435.56718 | 437.60172 | 434.90479 | 0 |
| 1737417420 | 435.49 | -2.85 | -0.65 | 438.351 | 439.44371 | 433.77837 | 0 |
| 1737331020 | 438.344 | -1.3 | -0.29 | 439.63902 | 440.177 | 438.19053 | 0 |
| 1737244620 | 439.63902 | 0.78 | 0.18 | 438.85916 | 439.63902 | 438.85916 | 0 |
| 1737158220 | 438.85916 | -0.57 | -0.13 | 439.37423 | 441.67586 | 437.41994 | 0 |
| 1737071820 | 439.43393 | 1.54 | 0.35 | 437.89402 | 440.73 | 437.82518 | 0 |
| 1736985420 | 437.89602 | -0.33 | -0.08 | 438.24 | 438.945 | 435.88136 | 0 |
| 1736899020 | 438.225 | -0.96 | -0.22 | 439.2108 | 440.4525 | 437.36862 | 0 |
| 1736812620 | 439.185 | -0.55 | -0.12 | 439.755 | 443.68086 | 438.52253 | 0 |
| 1736726220 | 439.73145 | -0.71 | -0.16 | 440.43851 | 440.58637 | 439.394 | 0 |
| 1736639820 | 440.43851 | -0.03 | -0.01 | 440.46351 | 440.46351 | 440.25779 | 0 |
| 1736553420 | 440.46351 | -0.01 | -0.00 | 440.47111 | 441.19903 | 438.29 | 0 |
| 1736467020 | 440.47293 | -0.45 | -0.10 | 440.90884 | 441.85433 | 439.6185 | 0 |
| 1736380620 | 440.92499 | -0.6 | -0.13 | 441.55 | 443.92902 | 439.92089 | 0 |
| 1736294220 | 441.52 | -1.31 | -0.29 | 443.07182 | 442.95361 | 439.59553 | 0 |
| 1736207820 | 442.82526 | -0.42 | -0.10 | 443.24 | 443.73072 | 439.97138 | 0 |
| 1736121420 | 443.25 | -0.74 | -0.17 | 443.98632 | 444.35639 | 442.5269 | 0 |
| 1736035020 | 443.98632 | 0.2 | 0.05 | 443.78632 | 443.98632 | 443.78632 | 0 |
| 1735948620 | 443.78632 | 2.72 | 0.62 | 441.188 | 445.24308 | 439.12916 | 0 |
| 1735862220 | 441.065 | 3.91 | 0.89 | 437.32684 | 443.64872 | 438.05945 | 0 |
| 1735775820 | 437.1548 | -0.41 | -0.09 | 438.81041 | 439.74627 | 436.15659 | 0 |
| 1735689420 | 437.56199 | 0 | 0.00 | 437.56199 | 437.56199 | 437.56199 | 0 |
| 1735603020 | 437.56199 | -0.13 | -0.03 | 437.68434 | 438.75069 | 435.50476 | 0 |
| 1735516620 | 437.69264 | 0.97 | 0.22 | 436.72401 | 438.525 | 436.72401 | 0 |
| 1735430220 | 436.72401 | 0.1 | 0.02 | 436.62401 | 436.84984 | 436.62401 | 0 |
| 1735343760 | 436.62401 | -1.83 | -0.42 | 438.5 | 439.50411 | 436.29482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
