Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Danish Krone | CHFDKK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0135 | 0.18% | 7.6531 | 15:27:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.6399 | 7.6366 | 7.667 | 7.6396 |
CHFDKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.61695 | 7.667 | 7.5812 | 0.00 | 0 | 0.0362 | 0.47% |
| 1 Month | 7.6353 | 7.733 | 7.5803 | 0.00 | 0 | 0.0178 | 0.23% |
| 3 Months | 7.91855 | 7.92 | 7.5724 | 0.00 | 0 | -0.2655 | -3.35% |
| 6 Months | 7.75875 | 8.0541 | 0.6307 | 0.00 | 0 | -0.1057 | -1.36% |
| 1 Year | 7.584 | 8.0541 | 0.6307 | 0.00 | 0 | 0.0691 | 0.91% |
| 3 Years | 6.77235 | 8.0541 | 0.6307 | 0.00 | 0 | 0.8808 | 13.01% |
| 5 Years | 6.55465 | 8.0541 | 0.6307 | 0.00 | 0 | 1.10 | 16.76% |
CHFDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.6408 | 0.05 | 0.63% | 7.59385 | 7.6528 | 7.5907 | 0 |
| May 01 2024 | 7.5927 | -0.01 | -0.15% | 7.6035 | 7.61015 | 7.5812 | 0 |
| Apr 30 2024 | 7.60415 | -0.04 | -0.49% | 7.64135 | 7.6467 | 7.5964 | 0 |
| Apr 29 2024 | 7.64135 | 0.02 | 0.31% | 7.62385 | 7.6503 | 7.6216 | 0 |
| Apr 27 2024 | 7.6181 | 0.00 | 0.00% | 7.6181 | 7.6181 | 7.6181 | 0 |
| Apr 26 2024 | 7.6181 | 0.00 | 0.00% | 7.6181 | 7.6181 | 7.6181 | 0 |
| Apr 26 2024 | 7.6181 | 0.00 | 0.01% | 7.61695 | 7.6401 | 7.6101 | 0 |
| Apr 25 2024 | 7.61755 | 0.00 | -0.05% | 7.6219 | 7.6333 | 7.6089 | 0 |
| Apr 24 2024 | 7.6217 | -0.02 | -0.27% | 7.6431 | 7.6499 | 7.6126 | 0 |
| Apr 23 2024 | 7.6427 | -0.04 | -0.47% | 7.67965 | 7.6843 | 7.63985 | 0 |
| Apr 22 2024 | 7.6789 | 0.00 | -0.06% | 7.6823 | 7.7012 | 7.6692 | 0 |
| Apr 21 2024 | 7.6836 | -0.01 | -0.08% | 7.6898 | 7.7036 | 7.6814 | 0 |
| Apr 20 2024 | 7.6898 | 0.00 | 0.00% | 7.6898 | 7.6898 | 7.6898 | 0 |
| Apr 19 2024 | 7.6898 | 0.01 | 0.10% | 7.6821 | 7.733 | 7.6865 | 0 |
| Apr 18 2024 | 7.6822 | 0.00 | 0.04% | 7.67915 | 7.6978 | 7.6724 | 0 |
| Apr 17 2024 | 7.67885 | -0.02 | -0.26% | 7.6977 | 7.7122 | 7.6727 | 0 |
| Apr 16 2024 | 7.69865 | 0.00 | -0.01% | 7.69955 | 7.7069 | 7.6736 | 0 |
| Apr 15 2024 | 7.69945 | 0.03 | 0.42% | 7.6679 | 7.7085 | 7.6582 | 0 |
| Apr 14 2024 | 7.667 | 0.00 | -0.02% | 7.6684 | 7.69895 | 7.6649 | 0 |
| Apr 13 2024 | 7.6684 | 0.00 | 0.00% | 7.6684 | 7.6684 | 7.6684 | 0 |
| Apr 12 2024 | 7.6684 | 0.03 | 0.33% | 7.64325 | 7.7088 | 7.6384 | 0 |
| Apr 11 2024 | 7.6429 | 0.04 | 0.49% | 7.6038 | 7.6538 | 7.5952 | 0 |
| Apr 10 2024 | 7.60555 | 0.00 | -0.01% | 7.6061 | 7.6178 | 7.5861 | 0 |
| Apr 09 2024 | 7.6062 | 0.02 | 0.28% | 7.58685 | 7.6142 | 7.5885 | 0 |
| Apr 08 2024 | 7.5852 | -0.04 | -0.50% | 7.62455 | 7.6229 | 7.5803 | 0 |
| Apr 07 2024 | 7.6235 | -0.01 | -0.12% | 7.6327 | 7.64295 | 7.61835 | 0 |
| Apr 06 2024 | 7.6327 | 0.00 | 0.00% | 7.6327 | 7.6327 | 7.6327 | 0 |
| Apr 05 2024 | 7.6327 | 0.00 | -0.02% | 7.6353 | 7.6541 | 7.5999 | 0 |
| Apr 04 2024 | 7.63455 | 0.01 | 0.17% | 7.62165 | 7.6419 | 7.5724 | 0 |
| Apr 03 2024 | 7.62155 | -0.01 | -0.10% | 7.6291 | 7.6294 | 7.5966 | 0 |
