ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Swiss Franc vs Danish Krone

Swiss Franc vs Danish Krone (CHFDKK)

7.8914
0.00
(0.00%)
Closed January 18 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0569-0.7158763509187.94838.01397.890500FX
4-0.1143-1.427732740428.00578.11877.849800FX
12-0.0809-1.014763619037.97238.11877.849800FX
260.163252.112407238477.728158.11877.697300FX
52-0.03455-0.4359098909287.925958.11877.509300FX
1560.7555510.58808691337.135859.0429317.004431600FX
2600.93091313.37425096846.9604879.0429316.662261900FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371582207.8914-0.06-0.727.94817.96577.89050
17370718207.948300.047.94678.01397.94090
17369854207.945350.010.167.93297.952757.92550
17368990207.93275-0-0.037.9367.955657.92350
17368126207.9353-0.01-0.107.94277.99137.92440
17367262207.9433-0.01-0.067.94837.956957.93580
17366398207.948300.007.94837.94837.94830
17365534207.94830.010.077.9447.95617.91910
17364670207.9430500.047.94017.95237.93490
17363806207.94010.010.127.93127.960457.91980
17362942207.9306-0.01-0.067.937557.93967.90070
17362078207.9356-0.02-0.297.95857.96457.92630
17361214207.9588-0.01-0.077.964057.98467.951750
17360350207.9640500.007.964057.964057.964050
17359486207.96405-0-0.027.96567.9787.95730
17358622207.965650.030.377.936657.99497.94760
17357758207.9361500.037.94717.96361347.93440
17356894207.933700.007.93377.93377.93370
17356030207.933700.057.92897.93877.90135110
17355166207.92995-0-0.037.93237.943557.926050
17354302207.932300.007.93237.93237.93230
17353437607.9323-0.03-0.387.962157.97307757.92410
17352574207.9625-0.01-0.177.975857.97627.95110
17351710207.97610.010.097.96748.11877.84980
17350846207.9687-0.01-0.147.98037.98717.95960
17349982207.9798-0.02-0.308.00428.01677.96330
17349118208.0042-0-0.028.00569998.038257.99910
17348254208.005699900.008.00569998.00569998.00569990
17347390208.005699900.018.00494998.035858.00189990
17346526208.00460.010.137.99378.01687.97840
17345662207.994250.030.387.964158.005157.94510
17344798207.963750.030.397.9337.97539047.91850
17343934207.933-0.02-0.237.957357.97677.92970
17343070207.951500.007.95157.95157.95150
17342206207.951500.007.95157.95157.95150
17341342207.9515-0.03-0.377.981957.99477.93980
17340478207.9808-0.06-0.708.03619998.03957.97960
17339614208.03670.010.188.02188.04498.01559990
17338750208.02215-0.02-0.258.042358.05848.01980
17337886208.041950.010.118.03298.05168.01580
17337022208.0329500.058.02928.03998.02880
17336158208.029200.008.02928.02928.02920
17335294208.02920.010.118.02058.05588.01570
17334430208.0205-0.01-0.088.027358.02657.96990
17333566208.02722850.020.278.005558.04567.99680
17332702208.00535-0.01-0.108.01409998.03387.95290
17331838208.0131-0.01-0.088.018858.03117.99650
17330974208.01960.020.228.002158.031857.993450
17330110208.0021500.008.002158.002158.002150
17329246208.00215-0-0.008.003058.0267.99570
17328382208.0025-0-0.008.003258.0167.97280
17327518208.0029-0.02-0.238.021758.04117.99860
17326654208.0214-0.01-0.118.036058.03297.99580
17325790208.03030.020.277.991758.03327.98150
17324926208.008400.008.00848.00848.00840
17324062208.008400.008.00848.00848.00840
17323198208.0084-0.02-0.308.03338.10247.99720
17322334208.032450.030.358.00418.03919998.00430
17321470208.00440.030.407.97158.08667.92890
17320606207.972200.017.97078.01777.90740
17319742207.971200.057.968357.97897.89360
17318878207.96755-0-0.037.97038.00719997.953150
17318014207.970300.007.97037.97037.97030
17317150207.97030.010.197.95447.98197.93870
17316286207.9555-0.02-0.207.970457.9927.94280
17315422207.971050.010.087.96437.98777.94590
17314558207.96450.020.227.94647.98057.94890
17313694207.9470500.037.94477.96717.9310
17312830207.9445500.017.94357.96947.94240
17311966207.943500.007.94357.94357.94350
17311102207.94350.030.367.91567.96057.9170
17310238207.91505-0.02-0.267.93647.93467.89730
17309374207.935950.030.347.91037.971457.91680
17308510207.9087-0.03-0.357.936757.97537.87390
17307646207.93650.030.407.906457.94017.90720
17306782207.90485-0.05-0.687.95937.95937.895550
17305918207.959300.007.95937.95937.95930
17305054207.95930.020.297.93647657.97097.87410
17304190207.93590.010.107.92917.95137.91890
17303326207.9283-0.02-0.277.957.96197.9190
17302462207.9498-0.02-0.287.972557.97867.91930
17301598207.971850.010.187.956957.97567.94840
17300734207.9574-0.01-0.197.97237.97237.953350
17299869607.972300.007.97237.97237.97230
17299006207.97230.010.177.958557.98047.94540
17298142207.95845-0.02-0.307.982557.99337.95080
17297278207.9826500.047.980057.99087.95450
17296414207.97960.010.177.966457.99297.95220
17295550207.966450.030.417.93167.97027.93450
17294686207.9336-0-0.057.937957.96777.93110
17293822207.9379500.007.937957.937957.937950
17292958207.93795-0.02-0.197.953457.9517.92760

Your Recent History

Delayed Upgrade Clock