Canadian Dollar vs Saudi Riyal (CADSAR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0430365 | -1.6324795474 | 2.6362658 | 2.6435845 | 2.5919532 | 0 | 0 | FX |
| 4 | 0.0135798 | 0.526420352843 | 2.5796495 | 2.6501651 | 2.546909 | 0 | 0 | FX |
| 12 | -0.0649557 | -2.44361096011 | 2.658185 | 2.6647165 | 2.546909 | 0 | 0 | FX |
| 26 | -0.1903367 | -6.83787271435 | 2.783566 | 2.7981718 | 2.546909 | 0 | 0 | FX |
| 52 | -0.1700775 | -6.15485403213 | 2.7633068 | 2.7989656 | 2.546909 | 0 | 0 | FX |
| 156 | -0.3688365 | -12.4520022479 | 2.9620658 | 3.0243698 | 2.546909 | 0 | 0 | FX |
| 260 | -0.2065 | -7.3757130734 | 2.7997293 | 3.1232518 | 2.546909 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 2.5932293 | -0 | -0.15 | 2.596701 | 2.6040485 | 2.5919532 | 0 |
| 1740700620 | 2.597175 | -0.02 | -0.72 | 2.6140591 | 2.6181701 | 2.5964024 | 0 |
| 1740614220 | 2.6159574 | -0.01 | -0.21 | 2.6226227 | 2.6211444 | 2.6125605 | 0 |
| 1740527820 | 2.6214685 | -0.01 | -0.25 | 2.6272576 | 2.6324869 | 2.6198278 | 0 |
| 1740441420 | 2.6279709 | -0.01 | -0.31 | 2.6268382 | 2.6435844 | 2.6268382 | 0 |
| 1740355020 | 2.6362658 | 0 | 0.00 | 2.6362658 | 2.6362658 | 2.6362658 | 0 |
| 1740268620 | 2.6362658 | 0 | 0.00 | 2.6362658 | 2.6362658 | 2.6362658 | 0 |
| 1740182220 | 2.6362658 | -0.01 | -0.37 | 2.6455211 | 2.6461497 | 2.6241149 | 0 |
| 1740095820 | 2.6461005 | 0.01 | 0.50 | 2.6339724 | 2.6468759 | 2.6361795 | 0 |
| 1740009420 | 2.6330503 | -0.01 | -0.38 | 2.6421367 | 2.6456068 | 2.6330503 | 0 |
| 1739923020 | 2.6429679 | -0 | -0.04 | 2.6427318 | 2.6458355 | 2.6394468 | 0 |
| 1739836620 | 2.6439602 | 0 | 0.02 | 2.6451519 | 2.6461956 | 2.6425766 | 0 |
| 1739750220 | 2.6434905 | 0 | 0.00 | 2.6434905 | 2.6434905 | 2.6434905 | 0 |
| 1739663820 | 2.6434905 | 0 | 0.00 | 2.6434905 | 2.6434905 | 2.6434905 | 0 |
| 1739577420 | 2.6434905 | 0 | 0.06 | 2.6417076 | 2.6501651 | 2.6433378 | 0 |
| 1739491020 | 2.6418981 | 0.02 | 0.74 | 2.6232519 | 2.6437358 | 2.6226343 | 0 |
| 1739404620 | 2.6225624 | -0 | -0.06 | 2.6243161 | 2.6301312 | 2.6156547 | 0 |
| 1739318220 | 2.6241743 | 0.01 | 0.33 | 2.615782 | 2.6263164 | 2.6145924 | 0 |
| 1739231820 | 2.6155346 | -0.01 | -0.34 | 2.6199623 | 2.6378259 | 2.6123375 | 0 |
| 1739145420 | 2.6243647 | 0 | 0.00 | 2.6243647 | 2.6243647 | 2.6243647 | 0 |
| 1739059020 | 2.6243647 | 0 | 0.00 | 2.6243647 | 2.6243647 | 2.6243647 | 0 |
| 1738972620 | 2.6243647 | 0 | 0.12 | 2.6214007 | 2.6270281 | 2.6149093 | 0 |
| 1738886220 | 2.6211458 | 0 | 0.05 | 2.6194905 | 2.6272236 | 2.6111418 | 0 |
| 1738799820 | 2.6197911 | 0 | 0.07 | 2.616911 | 2.628223 | 2.6150176 | 0 |
| 1738713420 | 2.6179518 | 0.02 | 0.65 | 2.6013072 | 2.6212745 | 2.5865521 | 0 |
| 1738627020 | 2.601073 | 0.02 | 0.82 | 2.5738581 | 2.6059956 | 2.546909 | 0 |
| 1738540620 | 2.5798207 | 0 | 0.00 | 2.5796495 | 2.5798207 | 2.572989 | 0 |
| 1738454220 | 2.5798207 | 0 | 0.00 | 2.5798207 | 2.5798207 | 2.5798207 | 0 |
| 1738367820 | 2.5798207 | -0.01 | -0.29 | 2.5895346 | 2.6093424 | 2.5766472 | 0 |
| 1738281420 | 2.5874195 | -0.02 | -0.59 | 2.6032071 | 2.60493 | 2.5741051 | 0 |
| 1738195020 | 2.6027105 | -0 | -0.08 | 2.6050923 | 2.6060047 | 2.5928205 | 0 |
| 1738108620 | 2.6047608 | -0 | -0.01 | 2.604506 | 2.6101514 | 2.6014056 | 0 |
| 1738022220 | 2.6050224 | -0.01 | -0.38 | 2.6156283 | 2.6162765 | 2.6018707 | 0 |
| 1737935820 | 2.6148379 | 0 | 0.00 | 2.6148379 | 2.6148379 | 2.6148379 | 0 |
| 1737849420 | 2.6148379 | 0 | 0.00 | 2.6148379 | 2.6148379 | 2.6148379 | 0 |
| 1737763020 | 2.6148379 | 0.01 | 0.24 | 2.6093808 | 2.6197403 | 2.6141992 | 0 |
| 1737676620 | 2.6084721 | 0 | 0.07 | 2.6066088 | 2.61661 | 2.6029101 | 0 |
| 1737590220 | 2.6066898 | -0.01 | -0.31 | 2.6174037 | 2.622794 | 2.605266 | 0 |
| 1737503820 | 2.6147052 | -0.01 | -0.32 | 2.6237919 | 2.6210312 | 2.5951983 | 0 |
| 1737417420 | 2.6232015 | 0.03 | 1.25 | 2.5904126 | 2.6291341 | 2.5904126 | 0 |
| 1737331020 | 2.590909 | 0 | 0.00 | 2.590909 | 2.590909 | 2.590909 | 0 |
| 1737244620 | 2.590909 | 0 | 0.00 | 2.590909 | 2.590909 | 2.590909 | 0 |
| 1737158220 | 2.590909 | -0.01 | -0.56 | 2.6061507 | 2.6087981 | 2.590893 | 0 |
| 1737071820 | 2.6054685 | -0.01 | -0.52 | 2.6192687 | 2.6143158 | 2.6054296 | 0 |
| 1736985420 | 2.6190508 | 0 | 0.14 | 2.6147795 | 2.6241213 | 2.6128139 | 0 |
| 1736899020 | 2.6153638 | -0 | -0.00 | 2.6127724 | 2.6167737 | 2.6059357 | 0 |
| 1736812620 | 2.6153653 | 0.01 | 0.51 | 2.60363 | 2.616823 | 2.5990941 | 0 |
| 1736726220 | 2.6020974 | 0 | 0.00 | 2.6020974 | 2.6020974 | 2.6020974 | 0 |
| 1736639820 | 2.6020974 | 0 | 0.00 | 2.6020974 | 2.6020974 | 2.6020974 | 0 |
| 1736553420 | 2.6020974 | -0 | -0.18 | 2.6070946 | 2.6102719 | 2.5996358 | 0 |
| 1736467020 | 2.606693 | -0 | -0.16 | 2.6104404 | 2.6117738 | 2.6060689 | 0 |
| 1736380620 | 2.6108297 | -0 | -0.10 | 2.6140693 | 2.6173321 | 2.605571 | 0 |
| 1736294220 | 2.6134329 | -0 | -0.18 | 2.6171463 | 2.6255871 | 2.6118398 | 0 |
| 1736207820 | 2.6182416 | 0.02 | 0.74 | 2.6066842 | 2.6287219 | 2.6066842 | 0 |
| 1736121420 | 2.598966 | 0 | 0.00 | 2.598966 | 2.598966 | 2.598966 | 0 |
| 1736035020 | 2.598966 | -0 | -0.01 | 2.598966 | 2.5992801 | 2.598966 | 0 |
| 1735948620 | 2.5992801 | -0.01 | -0.29 | 2.6077577 | 2.6108024 | 2.5966926 | 0 |
| 1735862220 | 2.606964 | -0 | -0.10 | 2.6115781 | 2.6124051 | 2.6005539 | 0 |
| 1735775820 | 2.6096736 | -0.01 | -0.31 | 2.6096736 | 2.6096736 | 2.6096736 | 0 |
| 1735689420 | 2.6177305 | 0 | 0.00 | 2.6177305 | 2.6177305 | 2.6177305 | 0 |
| 1735603020 | 2.6177305 | 0.01 | 0.48 | 2.6052176 | 2.6182604 | 2.6042878 | 0 |
| 1735516620 | 2.6052176 | 0 | 0.00 | 2.6052176 | 2.6052176 | 2.6052176 | 0 |
| 1735430220 | 2.6052176 | -0 | -0.03 | 2.6052176 | 2.6059113 | 2.6052176 | 0 |
| 1735343760 | 2.6059113 | 0 | 0.16 | 2.60112 | 2.6119994 | 2.6007078 | 0 |
| 1735257420 | 2.6017267 | -0.01 | -0.52 | 2.6154361 | 2.6154361 | 2.6013887 | 0 |
| 1735171020 | 2.6154361 | 0 | 0.05 | 2.6154361 | 2.6154361 | 2.6154361 | 0 |
| 1735084620 | 2.6142101 | -0 | -0.01 | 2.6130801 | 2.6155443 | 2.6042135 | 0 |
| 1734998220 | 2.6144481 | -0 | -0.06 | 2.6149558 | 2.616406 | 2.6037738 | 0 |
| 1734911820 | 2.6161346 | 0 | 0.00 | 2.6161346 | 2.6161346 | 2.6161346 | 0 |
| 1734825420 | 2.6161346 | 0 | 0.00 | 2.6161346 | 2.6161346 | 2.6161346 | 0 |
| 1734739020 | 2.6161346 | 0.01 | 0.27 | 2.6081221 | 2.6205707 | 2.6053242 | 0 |
| 1734652620 | 2.6091441 | 0.01 | 0.42 | 2.5993686 | 2.6196331 | 2.6015544 | 0 |
| 1734566220 | 2.5981158 | -0.03 | -1.06 | 2.6256964 | 2.6264979 | 2.5979864 | 0 |
| 1734479820 | 2.6259572 | -0.01 | -0.51 | 2.6394965 | 2.635191 | 2.6225222 | 0 |
| 1734393420 | 2.6394399 | -0 | -0.05 | 2.6388299 | 2.6444399 | 2.6329339 | 0 |
| 1734307020 | 2.6406396 | 0 | 0.00 | 2.6406396 | 2.6406396 | 2.6406396 | 0 |
| 1734220620 | 2.6406396 | 0 | 0.00 | 2.6406396 | 2.6406396 | 2.6406396 | 0 |
| 1734134220 | 2.6406396 | -0 | -0.08 | 2.6428813 | 2.6442991 | 2.6379963 | 0 |
| 1734047820 | 2.6426408 | -0.01 | -0.49 | 2.6568881 | 2.6587298 | 2.6423195 | 0 |
| 1733961420 | 2.6557244 | 0 | 0.19 | 2.6508033 | 2.661343 | 2.6474391 | 0 |
| 1733875020 | 2.6507872 | 0 | 0.01 | 2.6501762 | 2.6541575 | 2.6473084 | 0 |
| 1733788620 | 2.6505742 | -0 | -0.17 | 2.658185 | 2.6647165 | 2.6503543 | 0 |
| 1733702220 | 2.655207 | -0.01 | -0.22 | 2.655207 | 2.655207 | 2.655207 | 0 |
| 1733615820 | 2.6610929 | 0.01 | 0.21 | 2.6610929 | 2.6610929 | 2.655207 | 0 |
| 1733529420 | 2.6555622 | -0.02 | -0.87 | 2.6772475 | 2.677671 | 2.6504477 | 0 |
| 1733443020 | 2.6787926 | 0.01 | 0.30 | 2.6690953 | 2.6807593 | 2.6621187 | 0 |
| 1733356620 | 2.6708133 | -0 | -0.01 | 2.6710366 | 2.6742299 | 2.6684776 | 0 |
| 1733270220 | 2.6709965 | -0 | -0.16 | 2.6747371 | 2.6817725 | 2.6694199 | 0 |
| 1733183820 | 2.6753733 | -0.01 | -0.33 | 2.6893485 | 2.6893485 | 2.6669244 | 0 |
| 1733097420 | 2.6841358 | 0 | 0.00 | 2.6841358 | 2.6841358 | 2.6841358 | 0 |
| 1733011020 | 2.6841358 | 0 | 0.00 | 2.6841358 | 2.6841358 | 2.6841358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
