Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Euro | CADEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.682 | 05:02:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6819 | 0.6812 | 0.6823 | 0.682 |
CADEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6805 | 0.6859 | 0.6791 | 0.00 | 0 | 0.0015 | 0.22% |
| 1 Month | 0.6807 | 0.6875 | 0.6772 | 0.00 | 0 | 0.0014 | 0.20% |
| 3 Months | 0.6891 | 0.6914 | 0.6749 | 0.00 | 0 | -0.0071 | -1.03% |
| 6 Months | 0.6868 | 0.6914 | 0.6646 | 0.00 | 0 | -0.0048 | -0.70% |
| 1 Year | 0.6682 | 9.0428 | 0.2722 | 0.00 | 0 | 0.0138 | 2.06% |
| 3 Years | 0.6623 | 9.0428 | 0.2722 | 0.00 | 0 | 0.0197 | 2.97% |
| 5 Years | 0.6644 | 9.0428 | 0.2722 | 0.00 | 0 | 0.0176 | 2.65% |
CADEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.682 | -0.0019 | -0.28% | 0.6839 | 0.6845 | 0.6813 | 0 |
| Apr 23 2024 | 0.6839 | -0.0011 | -0.16% | 0.6852 | 0.6859 | 0.6826 | 0 |
| Apr 22 2024 | 0.685 | 0.0051 | 0.75% | 0.6829 | 0.6856 | 0.6826 | 0 |
| Apr 21 2024 | 0.6799 | 0.00 | 0.00% | 0.6799 | 0.6799 | 0.6799 | 0 |
| Apr 20 2024 | 0.6799 | 0.00 | 0.00% | 0.6799 | 0.6799 | 0.6799 | 0 |
| Apr 19 2024 | 0.6799 | -0.0024 | -0.35% | 0.6824 | 0.6831 | 0.6791 | 0 |
| Apr 18 2024 | 0.6823 | 0.0018 | 0.26% | 0.6805 | 0.6826 | 0.6802 | 0 |
| Apr 17 2024 | 0.6806 | -0.0007 | -0.10% | 0.6813 | 0.6817 | 0.6796 | 0 |
| Apr 16 2024 | 0.6812 | -0.0014 | -0.21% | 0.6827 | 0.6831 | 0.6787 | 0 |
| Apr 15 2024 | 0.6826 | 0.0003 | 0.04% | 0.6826 | 0.6844 | 0.6819 | 0 |
| Apr 14 2024 | 0.6824 | 0.00 | 0.00% | 0.6824 | 0.6824 | 0.6824 | 0 |
| Apr 13 2024 | 0.6824 | 0.00 | 0.00% | 0.6824 | 0.6824 | 0.6824 | 0 |
| Apr 12 2024 | 0.6824 | 0.0013 | 0.18% | 0.6811 | 0.6841 | 0.6801 | 0 |
| Apr 11 2024 | 0.6811 | 0.001 | 0.15% | 0.6802 | 0.6818 | 0.6798 | 0 |
| Apr 10 2024 | 0.6801 | 0.0016 | 0.23% | 0.6785 | 0.6817 | 0.6779 | 0 |
| Apr 09 2024 | 0.6785 | 0.0001 | 0.01% | 0.6784 | 0.6789 | 0.6772 | 0 |
| Apr 08 2024 | 0.6784 | -0.0003 | -0.04% | 0.6787 | 0.6798 | 0.6775 | 0 |
| Apr 07 2024 | 0.6787 | -0.0004 | -0.06% | 0.6791 | 0.6791 | 0.6782 | 0 |
| Apr 06 2024 | 0.6791 | 0.0002 | 0.03% | 0.6791 | 0.6791 | 0.6789 | 0 |
| Apr 05 2024 | 0.6789 | -0.0024 | -0.35% | 0.6813 | 0.681 | 0.6782 | 0 |
| Apr 04 2024 | 0.6813 | -0.0009 | -0.13% | 0.6822 | 0.6829 | 0.6804 | 0 |
| Apr 03 2024 | 0.6822 | -0.0024 | -0.35% | 0.6846 | 0.6844 | 0.6818 | 0 |
| Apr 02 2024 | 0.6846 | -0.0015 | -0.22% | 0.6861 | 0.6875 | 0.6836 | 0 |
| Apr 01 2024 | 0.6861 | 0.0009 | 0.13% | 0.6852 | 0.6875 | 0.6835 | 0 |
| Mar 31 2024 | 0.6852 | -0.0006 | -0.09% | 0.6858 | 0.6858 | 0.6837 | 0 |
| Mar 30 2024 | 0.6858 | -0.0001 | -0.01% | 0.6858 | 0.6859 | 0.6845 | 0 |
| Mar 29 2024 | 0.6859 | 0.0015 | 0.22% | 0.6845 | 0.686 | 0.6831 | 0 |
| Mar 28 2024 | 0.6844 | 0.0037 | 0.55% | 0.6807 | 0.6851 | 0.6801 | 0 |
| Mar 27 2024 | 0.6807 | 0.001 | 0.14% | 0.6796 | 0.6812 | 0.6784 | 0 |
| Mar 26 2024 | 0.6797 | 0.0005 | 0.08% | 0.6792 | 0.6807 | 0.6783 | 0 |
| Mar 25 2024 | 0.6792 | -0.0007 | -0.10% | 0.6798 | 0.6805 | 0.6787 | 0 |
| Mar 24 2024 | 0.6799 | 0.0042 | 0.62% | 0.6803 | 0.6805 | 0.6757 | 0 |
| Mar 23 2024 | 0.6757 | 0.00 | 0.00% | 0.6757 | 0.6757 | 0.6757 | 0 |
