Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Colombian Peso | CADCOP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,903.4553 | 2,903.4553 | 2,903.4553 | 2,895.4811 |
CADCOP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,853.9164 | 2,903.4553 | 2,846.892 | 0.00 | 0 | 49.54 | 1.74% |
1 Month | 2,857.3486 | 2,903.4553 | 2,767.6433 | 0.00 | 0 | 46.11 | 1.61% |
3 Months | 2,906.8712 | 2,938.0693 | 2,767.6433 | 0.00 | 0 | -3.42 | -0.12% |
6 Months | 3,019.2971 | 3,019.2971 | 2,767.6433 | 0.00 | 0 | -115.84 | -3.84% |
1 Year | 3,307.5738 | 3,463.6406 | 0.3337 | 0.00 | 0 | -404.12 | -12.22% |
3 Years | 2,930.4782 | 3,792.5766 | 0.3337 | 0.00 | 0 | -27.02 | -0.92% |
5 Years | 2,397.90 | 3,792.5766 | 0.3337 | 0.00 | 0 | 505.56 | 21.08% |
CADCOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2,895.4811 | 11.50 | 0.40% | 2,885.6903 | 2,895.4811 | 2,885.6903 | 0 |
Apr 25 2024 | 2,883.9779 | 30.40 | 1.07% | 2,846.892 | 2,883.9779 | 2,846.892 | 0 |
Apr 24 2024 | 2,853.5779 | 1.20 | 0.04% | 2,851.1269 | 2,853.5779 | 2,851.1269 | 0 |
Apr 23 2024 | 2,852.3748 | 1.52 | 0.05% | 2,852.3078 | 2,852.3748 | 2,852.3078 | 0 |
Apr 22 2024 | 2,850.8527 | -3.06 | -0.11% | 2,857.094 | 2,857.094 | 2,850.8527 | 0 |
Apr 21 2024 | 2,853.9164 | 0.00 | 0.00% | 2,853.9164 | 2,853.9164 | 2,853.9164 | 0 |
Apr 20 2024 | 2,853.9164 | 0.70 | 0.02% | 2,853.9164 | 2,853.9164 | 2,853.2156 | 0 |
Apr 19 2024 | 2,853.2156 | 23.34 | 0.82% | 2,834.5146 | 2,853.2156 | 2,834.5146 | 0 |
Apr 18 2024 | 2,829.8719 | -10.54 | -0.37% | 2,840.9245 | 2,840.9245 | 2,829.8719 | 0 |
Apr 17 2024 | 2,840.4122 | 5.36 | 0.19% | 2,831.9047 | 2,840.4122 | 2,831.9047 | 0 |
Apr 16 2024 | 2,835.052 | 28.12 | 1.00% | 2,807.9793 | 2,835.052 | 2,807.9793 | 0 |
Apr 15 2024 | 2,806.9349 | 28.77 | 1.04% | 2,778.0128 | 2,806.9349 | 2,777.539 | 0 |
Apr 14 2024 | 2,778.1644 | -1.94 | -0.07% | 2,778.1644 | 2,778.1644 | 2,778.1644 | 0 |
Apr 13 2024 | 2,780.0994 | 0.00 | 0.00% | 2,780.0994 | 2,780.0994 | 2,780.0994 | 0 |
Apr 12 2024 | 2,780.0994 | 0.88 | 0.03% | 2,780.3909 | 2,780.3909 | 2,780.0994 | 0 |
Apr 11 2024 | 2,779.2171 | -3.24 | -0.12% | 2,787.8256 | 2,787.8256 | 2,779.2171 | 0 |
Apr 10 2024 | 2,782.4611 | 8.57 | 0.31% | 2,777.6155 | 2,782.4611 | 2,777.6155 | 0 |
Apr 09 2024 | 2,773.8869 | 5.84 | 0.21% | 2,768.1409 | 2,773.8869 | 2,768.1409 | 0 |
Apr 08 2024 | 2,768.047 | -9.15 | -0.33% | 2,776.7637 | 2,776.7637 | 2,767.6433 | 0 |
Apr 07 2024 | 2,777.1971 | -1.70 | -0.06% | 2,777.1971 | 2,778.8944 | 2,777.1971 | 0 |
Apr 06 2024 | 2,778.8944 | -6.31 | -0.23% | 2,778.8944 | 2,785.2021 | 2,778.8944 | 0 |
Apr 05 2024 | 2,785.2021 | -40.78 | -1.44% | 2,821.1185 | 2,821.1185 | 2,785.2021 | 0 |
Apr 04 2024 | 2,825.9861 | 17.59 | 0.63% | 2,803.9748 | 2,825.9861 | 2,803.9748 | 0 |
Apr 03 2024 | 2,808.3914 | -38.13 | -1.34% | 2,839.2151 | 2,839.2151 | 2,808.3914 | 0 |
Apr 02 2024 | 2,846.5192 | -8.16 | -0.29% | 2,846.8219 | 2,854.6761 | 2,846.5192 | 0 |
Apr 01 2024 | 2,854.6761 | -2.67 | -0.09% | 2,854.6761 | 2,854.6761 | 2,854.6761 | 0 |
Mar 31 2024 | 2,857.3485 | 5.48 | 0.19% | 2,857.3485 | 2,857.3485 | 2,857.3485 | 0 |
Mar 30 2024 | 2,851.8721 | 0.70 | 0.02% | 2,857.3485 | 2,857.3485 | 2,851.1695 | 0 |
Mar 29 2024 | 2,851.1695 | 5.76 | 0.20% | 2,859.4047 | 2,859.4635 | 2,851.1695 | 0 |
Mar 28 2024 | 2,845.4114 | 6.68 | 0.24% | 2,842.0565 | 2,845.4114 | 2,842.0565 | 0 |
Mar 27 2024 | 2,838.7342 | -28.93 | -1.01% | 2,869.2404 | 2,868.178 | 2,838.7342 | 0 |