Canadian Dollar vs Colombian Peso (CADCOP)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.6624 | -0.553109631717 | 3012.495 | 3019.6726 | 2985.1886 | 0 | 0 | FX |
| 4 | -50.1916 | -1.64777417067 | 3046.0242 | 3078.6566 | 2985.1886 | 0 | 0 | FX |
| 12 | -88.7191 | -2.87623968177 | 3084.5517 | 3206.0185 | 2985.1886 | 0 | 0 | FX |
| 26 | 72.8223 | 2.49134599355 | 2923.0103 | 3206.0185 | 2885.1067 | 0 | 0 | FX |
| 52 | 74.9887 | 2.56736417855 | 2920.8439 | 3206.0185 | 2767.6433 | 0 | 0 | FX |
| 156 | -177.9667 | -5.60737095128 | 3173.7993 | 3792.5766 | 0.333703 | 0 | 0 | FX |
| 260 | 475.7698 | 18.8792834845 | 2520.0628 | 3792.5766 | 0.333703 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736985420 | 2991.0594 | -2.84 | -0.09 | 2985.1886 | 2991.0594 | 2985.1886 | 0 |
| 1736899020 | 2993.8954 | -18.05 | -0.60 | 3006.8548 | 3006.8548 | 2993.8954 | 0 |
| 1736812620 | 3011.9449 | -6.05 | -0.20 | 3019.6726 | 3019.6726 | 3011.9449 | 0 |
| 1736726220 | 3017.9971 | 0 | 0.00 | 3017.9971 | 3017.9971 | 3017.9971 | 0 |
| 1736639820 | 3017.9971 | 13.48 | 0.45 | 3017.9971 | 3017.9971 | 3004.5196 | 0 |
| 1736553420 | 3004.5196 | -0.5 | -0.02 | 3002.9657 | 3004.5196 | 3002.9657 | 0 |
| 1736467020 | 3005.0216 | -11.29 | -0.37 | 3012.495 | 3012.495 | 3005.0216 | 0 |
| 1736380620 | 3016.3086 | -19.6 | -0.65 | 3044.9283 | 3044.9283 | 3016.3086 | 0 |
| 1736294220 | 3035.906 | -2.41 | -0.08 | 3041.7604 | 3041.7604 | 3035.906 | 0 |
| 1736207820 | 3038.3204 | 13.34 | 0.44 | 3034.113 | 3038.3204 | 3034.113 | 0 |
| 1736121420 | 3024.9765 | 0 | 0.00 | 3024.9765 | 3024.9765 | 3024.9765 | 0 |
| 1736035020 | 3024.9765 | -14.17 | -0.47 | 3024.9765 | 3039.1478 | 3024.9765 | 0 |
| 1735948620 | 3039.1478 | -13.17 | -0.43 | 3078.6565 | 3078.6565 | 3039.1478 | 0 |
| 1735862220 | 3052.319 | -9.88 | -0.32 | 3052.319 | 3062.1942 | 3052.319 | 0 |
| 1735775820 | 3062.1942 | -3.38 | -0.11 | 3062.1942 | 3062.1942 | 3062.1942 | 0 |
| 1735689420 | 3065.5715 | 0 | 0.00 | 3065.5715 | 3065.5715 | 3065.5715 | 0 |
| 1735603020 | 3065.5715 | 13.53 | 0.44 | 3054.7469 | 3065.5715 | 3054.7469 | 0 |
| 1735516620 | 3052.0431 | 0 | 0.00 | 3052.0431 | 3052.0431 | 3052.0431 | 0 |
| 1735430220 | 3052.0431 | -1.81 | -0.06 | 3052.0431 | 3053.8519 | 3052.0431 | 0 |
| 1735343760 | 3053.8519 | -19.12 | -0.62 | 3053.8519 | 3072.9717 | 3053.8519 | 0 |
| 1735257420 | 3072.9717 | 0 | 0.00 | 3072.9717 | 3072.9717 | 3072.9717 | 0 |
| 1735171020 | 3072.9717 | 6.9 | 0.23 | 3072.9717 | 3072.9717 | 3066.0709 | 0 |
| 1735084620 | 3066.0709 | 20.2 | 0.66 | 3048.809 | 3066.0709 | 3048.809 | 0 |
| 1734998220 | 3045.8666 | 8.13 | 0.27 | 3036.343 | 3045.8666 | 3036.343 | 0 |
| 1734911820 | 3037.732 | 0 | 0.00 | 3037.732 | 3037.732 | 3037.732 | 0 |
| 1734825420 | 3037.732 | -3.89 | -0.13 | 3037.732 | 3041.6219 | 3037.732 | 0 |
| 1734739020 | 3041.6219 | -1.02 | -0.03 | 3044.9038 | 3044.9038 | 3041.6219 | 0 |
| 1734652620 | 3042.6438 | 7.3 | 0.24 | 3046.0242 | 3046.0242 | 3042.6438 | 0 |
| 1734566220 | 3035.3435 | 12.98 | 0.43 | 3018.6181 | 3035.3435 | 3018.6181 | 0 |
| 1734479820 | 3022.3675 | -7.45 | -0.25 | 3023.161 | 3029.601 | 3022.3675 | 0 |
| 1734393420 | 3029.8145 | -26.41 | -0.86 | 3048.7804 | 3048.7804 | 3029.8145 | 0 |
| 1734307020 | 3056.2285 | 0 | 0.00 | 3056.2285 | 3056.2285 | 3056.2285 | 0 |
| 1734220620 | 3056.2285 | 0 | 0.00 | 3056.2285 | 3056.2285 | 3056.2285 | 0 |
| 1734134220 | 3056.2285 | -13.37 | -0.44 | 3063.5232 | 3063.5232 | 3056.2285 | 0 |
| 1734047820 | 3069.6019 | -10.79 | -0.35 | 3089.3805 | 3089.3805 | 3069.6019 | 0 |
| 1733961420 | 3080.396 | -4.49 | -0.15 | 3082.8715 | 3082.8715 | 3080.396 | 0 |
| 1733875020 | 3084.887 | -29.34 | -0.94 | 3114.9552 | 3114.2887 | 3084.887 | 0 |
| 1733788620 | 3114.2264 | -14.66 | -0.47 | 3132.397 | 3132.397 | 3114.2264 | 0 |
| 1733702220 | 3128.8876 | 0 | 0.00 | 3128.8876 | 3128.8876 | 3128.8876 | 0 |
| 1733615820 | 3128.8876 | -17.55 | -0.56 | 3128.8876 | 3146.4391 | 3128.8876 | 0 |
| 1733529420 | 3146.4391 | -18.22 | -0.58 | 3156.3838 | 3156.3838 | 3146.4391 | 0 |
| 1733443020 | 3164.6583 | 4.64 | 0.15 | 3153.6181 | 3164.6583 | 3153.6181 | 0 |
| 1733356620 | 3160.0159 | -20.02 | -0.63 | 3175.4202 | 3175.4202 | 3160.0159 | 0 |
| 1733270220 | 3180.0339 | 20.3 | 0.64 | 3167.7928 | 3180.0339 | 3167.7928 | 0 |
| 1733183820 | 3159.7325 | 32.77 | 1.05 | 3133.0078 | 3159.7325 | 3133.0078 | 0 |
| 1733097420 | 3126.9669 | 0 | 0.00 | 3126.9669 | 3126.9669 | 3126.9669 | 0 |
| 1733011020 | 3126.9669 | -4.77 | -0.15 | 3126.9669 | 3131.7363 | 3126.9669 | 0 |
| 1732924620 | 3131.7363 | 3.28 | 0.10 | 3127.9002 | 3131.7363 | 3127.9002 | 0 |
| 1732838220 | 3128.4609 | -3.93 | -0.13 | 3132.0234 | 3132.0234 | 3128.4609 | 0 |
| 1732751820 | 3132.3939 | 26.91 | 0.87 | 3125.7988 | 3132.3939 | 3125.7988 | 0 |
| 1732665420 | 3105.4858 | -54.13 | -1.71 | 3131.2502 | 3131.2502 | 3105.4858 | 0 |
| 1732579020 | 3159.6194 | 20.6 | 0.66 | 3159.6194 | 3159.6194 | 3139.9052 | 0 |
| 1732492620 | 3139.0216 | 0 | 0.00 | 3139.0216 | 3139.0216 | 3139.0216 | 0 |
| 1732406220 | 3139.0216 | 0 | 0.00 | 3139.0216 | 3139.0216 | 3139.0216 | 0 |
| 1732319820 | 3139.0216 | -4.76 | -0.15 | 3157.1859 | 3157.1859 | 3139.0216 | 0 |
| 1732233420 | 3143.7858 | -1.55 | -0.05 | 3152.3137 | 3151.4686 | 3143.7858 | 0 |
| 1732147020 | 3145.3314 | 5.51 | 0.18 | 3142.5433 | 3145.3314 | 3142.5433 | 0 |
| 1732060620 | 3139.8167 | -6.65 | -0.21 | 3144.7608 | 3144.7608 | 3139.8167 | 0 |
| 1731974220 | 3146.4663 | -47.41 | -1.48 | 3197.6518 | 3197.6518 | 3145.375 | 0 |
| 1731887820 | 3193.8741 | 0 | 0.00 | 3193.8741 | 3193.8741 | 3193.8741 | 0 |
| 1731801420 | 3193.8741 | -2.8 | -0.09 | 3193.8741 | 3193.8741 | 3193.8741 | 0 |
| 1731715020 | 3196.6716 | -0.72 | -0.02 | 3183.3676 | 3196.6716 | 3183.3676 | 0 |
| 1731628620 | 3197.3965 | 73.7 | 2.36 | 3206.0185 | 3206.0185 | 3197.3965 | 0 |
| 1731542220 | 3123.7011 | -2.89 | -0.09 | 3123.7011 | 3123.7011 | 3123.7011 | 0 |
| 1731455820 | 3126.5912 | -3.68 | -0.12 | 3133.5395 | 3133.5395 | 3126.5912 | 0 |
| 1731369420 | 3130.2689 | 17.39 | 0.56 | 3130.2689 | 3130.2689 | 3112.8772 | 0 |
| 1731283020 | 3112.8772 | -60.78 | -1.92 | 3112.8772 | 3112.8772 | 3112.8772 | 0 |
| 1731196620 | 3173.6601 | 0 | 0.00 | 3173.6601 | 3173.6601 | 3173.6601 | 0 |
| 1731110220 | 3173.6601 | -3.47 | -0.11 | 3173.6601 | 3173.6601 | 3173.6601 | 0 |
| 1731023820 | 3177.1311 | 5.46 | 0.17 | 3163.3264 | 3177.1311 | 3163.3264 | 0 |
| 1730937420 | 3171.6742 | -22.78 | -0.71 | 3171.6742 | 3194.4577 | 3171.6742 | 0 |
| 1730851020 | 3194.4577 | 2.86 | 0.09 | 3194.4577 | 3194.4577 | 3191.5967 | 0 |
| 1730764620 | 3191.5967 | 9.11 | 0.29 | 3173.8309 | 3191.5967 | 3173.7576 | 0 |
| 1730678220 | 3182.4861 | 0 | 0.00 | 3182.4861 | 3182.4861 | 3182.4861 | 0 |
| 1730591820 | 3182.4861 | 6.44 | 0.20 | 3182.4861 | 3182.4861 | 3176.0427 | 0 |
| 1730505420 | 3176.0427 | 0.94 | 0.03 | 3169.0159 | 3176.0427 | 3169.0159 | 0 |
| 1730419020 | 3175.1027 | 17.75 | 0.56 | 3152.1439 | 3175.1027 | 3152.1439 | 0 |
| 1730332620 | 3157.3532 | 35.56 | 1.14 | 3110.6196 | 3157.3532 | 3110.8055 | 0 |
| 1730246220 | 3121.7945 | 4.4 | 0.14 | 3121.4299 | 3121.7945 | 3121.4299 | 0 |
| 1730159820 | 3117.3934 | -2.33 | -0.07 | 3117.3934 | 3119.7223 | 3117.3934 | 0 |
| 1730073420 | 3119.7223 | 0 | 0.00 | 3119.7223 | 3119.7223 | 3119.7223 | 0 |
| 1729986960 | 3119.7223 | 0 | 0.00 | 3119.7223 | 3119.7223 | 3119.7223 | 0 |
| 1729900620 | 3119.7223 | -8.56 | -0.27 | 3113.6817 | 3121.2935 | 3113.6817 | 0 |
| 1729814220 | 3128.28 | 42.29 | 1.37 | 3084.5517 | 3128.28 | 3084.5517 | 0 |
| 1729727820 | 3085.9899 | -7.71 | -0.25 | 3103.744 | 3103.744 | 3085.9899 | 0 |
| 1729641420 | 3093.7012 | 2.08 | 0.07 | 3097.1044 | 3097.1044 | 3093.7012 | 0 |
| 1729555020 | 3091.6192 | 18.96 | 0.62 | 3072.5082 | 3091.6192 | 3072.5082 | 0 |
| 1729468620 | 3072.6618 | 0 | 0.00 | 3072.6618 | 3072.6618 | 3072.6618 | 0 |
| 1729382220 | 3072.6618 | -9.14 | -0.30 | 3072.6618 | 3081.8038 | 3072.6618 | 0 |
| 1729295820 | 3081.8038 | -12.69 | -0.41 | 3100.8793 | 3100.8793 | 3081.8038 | 0 |
| 1729209420 | 3094.4898 | 15.34 | 0.50 | 3094.5249 | 3094.5249 | 3094.4898 | 0 |
| 1729123020 | 3079.1514 | 31.32 | 1.03 | 3058.3226 | 3079.1514 | 3058.3226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
