Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Singapore Dollar | BRLSGD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.02% | 0.2595 | 21:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2595 | 0.2595 | 0.2595 | 0.2595 |
BRLSGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.267 | 0.2675 | 0.2575 | 0.00 | 0 | -0.0075 | -2.81% |
| 1 Month | 0.2697 | 0.2724 | 0.2575 | 0.00 | 0 | -0.0101 | -3.76% |
| 3 Months | 0.2707 | 0.2734 | 0.2575 | 0.00 | 0 | -0.0111 | -4.10% |
| 6 Months | 0.2721 | 0.28 | 0.2575 | 0.00 | 0 | -0.0126 | -4.63% |
| 1 Year | 0.2671 | 0.2844 | 0.2575 | 0.00 | 0 | -0.0076 | -2.84% |
| 3 Years | 0.2385 | 0.296 | 0.2344 | 0.00 | 0 | 0.021 | 8.81% |
| 5 Years | 0.3453 | 0.3655 | 0.2288 | 0.00 | 0 | -0.0857 | -24.82% |
BRLSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.2595 | 0.0014 | 0.54% | 0.2579 | 0.2601 | 0.2579 | 0 |
| Apr 17 2024 | 0.2581 | -0.001 | -0.37% | 0.2631 | 0.2631 | 0.2575 | 0 |
| Apr 16 2024 | 0.2591 | -0.0038 | -1.46% | 0.2657 | 0.2657 | 0.2581 | 0 |
| Apr 15 2024 | 0.2629 | -0.0052 | -1.92% | 0.2675 | 0.2675 | 0.2613 | 0 |
| Apr 14 2024 | 0.2681 | 0.0021 | 0.80% | 0.2681 | 0.2681 | 0.2681 | 0 |
| Apr 13 2024 | 0.2659 | 0.00 | 0.00% | 0.2659 | 0.2659 | 0.2659 | 0 |
| Apr 12 2024 | 0.2659 | 0.0001 | 0.04% | 0.267 | 0.2673 | 0.2644 | 0 |
| Apr 11 2024 | 0.2658 | -0.0008 | -0.29% | 0.2673 | 0.2673 | 0.2657 | 0 |
| Apr 10 2024 | 0.2666 | -0.002 | -0.76% | 0.2673 | 0.2695 | 0.2662 | 0 |
| Apr 09 2024 | 0.2686 | 0.0022 | 0.82% | 0.2665 | 0.2691 | 0.2665 | 0 |
| Apr 08 2024 | 0.2664 | -0.0003 | -0.10% | 0.2666 | 0.2682 | 0.266 | 0 |
| Apr 07 2024 | 0.2667 | -0.0004 | -0.15% | 0.2667 | 0.2671 | 0.2667 | 0 |
| Apr 06 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
| Apr 05 2024 | 0.2671 | -0.00 | -0.02% | 0.2672 | 0.2681 | 0.2658 | 0 |
| Apr 04 2024 | 0.2671 | -0.0004 | -0.14% | 0.2677 | 0.269 | 0.2669 | 0 |
| Apr 03 2024 | 0.2675 | 0.0004 | 0.14% | 0.268 | 0.268 | 0.2654 | 0 |
| Apr 02 2024 | 0.2671 | -0.0031 | -1.13% | 0.2677 | 0.2702 | 0.267 | 0 |
| Apr 01 2024 | 0.2702 | -0.0003 | -0.12% | 0.2702 | 0.2702 | 0.2702 | 0 |
| Mar 31 2024 | 0.2705 | 0.00 | 0.00% | 0.2705 | 0.2705 | 0.2705 | 0 |
| Mar 30 2024 | 0.2705 | 0.0003 | 0.10% | 0.2705 | 0.2705 | 0.2703 | 0 |
| Mar 29 2024 | 0.2703 | 0.001 | 0.38% | 0.2702 | 0.2705 | 0.2701 | 0 |
| Mar 28 2024 | 0.2692 | -0.0013 | -0.47% | 0.2708 | 0.2714 | 0.2691 | 0 |
| Mar 27 2024 | 0.2705 | 0.0004 | 0.14% | 0.2699 | 0.2711 | 0.27 | 0 |
| Mar 26 2024 | 0.2701 | -0.0004 | -0.16% | 0.2692 | 0.2706 | 0.2692 | 0 |
| Mar 25 2024 | 0.2706 | -0.0018 | -0.67% | 0.2708 | 0.2708 | 0.2688 | 0 |
| Mar 24 2024 | 0.2724 | 0.0023 | 0.86% | 0.2724 | 0.2724 | 0.2724 | 0 |
| Mar 23 2024 | 0.2701 | 0.00 | 0.00% | 0.2701 | 0.2701 | 0.2701 | 0 |
| Mar 22 2024 | 0.2701 | 0.0001 | 0.05% | 0.2697 | 0.2714 | 0.2694 | 0 |
| Mar 21 2024 | 0.2699 | 0.0006 | 0.22% | 0.2681 | 0.2705 | 0.2681 | 0 |
| Mar 20 2024 | 0.2693 | 0.0026 | 0.96% | 0.2672 | 0.2695 | 0.2669 | 0 |
| Mar 19 2024 | 0.2668 | -0.0006 | -0.23% | 0.2673 | 0.2678 | 0.2656 | 0 |
