Brazilian Real vs Norwegian Krone (BRLNOK)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0138203 | -0.697675710003 | 1.980906 | 2.0028958 | 1.9320321 | 0 | 0 | FX |
| 4 | 0.01944 | 0.99812815031 | 1.9476457 | 2.0028958 | 1.8736225 | 0 | 0 | FX |
| 12 | -0.1850363 | -8.59785365328 | 2.152122 | 2.1708209 | 1.8736225 | 0 | 0 | FX |
| 26 | -0.1629324 | -7.64934344924 | 2.1300181 | 2.1785735 | 1.8736225 | 0 | 0 | FX |
| 52 | -0.1408455 | -6.68169340631 | 2.1079312 | 2.3063732 | 1.8736225 | 0 | 0 | FX |
| 156 | 0.254281 | 14.8458840637 | 1.7128047 | 2.3063732 | 1.4544665 | 0 | 0 | FX |
| 260 | -0.3197143 | -13.9808597166 | 2.2868 | 2.33905 | 1.3266 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.9468042 | 0 | 0.00 | 1.9468042 | 1.9468042 | 1.9468042 | 0 |
| 1721519820 | 1.9468042 | 0 | 0.00 | 1.9468042 | 1.9468042 | 1.9468042 | 0 |
| 1721433420 | 1.9468042 | -0 | -0.15 | 1.95088 | 1.9710508 | 1.9468042 | 0 |
| 1721347020 | 1.9496706 | -0 | -0.19 | 1.9522125 | 1.9615536 | 1.9320321 | 0 |
| 1721260620 | 1.9533596 | -0.03 | -1.63 | 1.9871186 | 1.9932013 | 1.9511136 | 0 |
| 1721174220 | 1.9858007 | 0 | 0.12 | 1.984812 | 2.0028958 | 1.9822479 | 0 |
| 1721087820 | 1.9833638 | 0 | 0.14 | 1.980906 | 1.9890846 | 1.9683544 | 0 |
| 1721001420 | 1.9806798 | 0.01 | 0.32 | 1.9801962 | 1.9807603 | 1.9742792 | 0 |
| 1720915020 | 1.9742792 | 0 | 0.00 | 1.9742792 | 1.9742792 | 1.9742792 | 0 |
| 1720828620 | 1.9742792 | 0 | 0.25 | 1.970704 | 1.9847801 | 1.9626544 | 0 |
| 1720742220 | 1.9692919 | -0.01 | -0.43 | 1.978073 | 1.9988681 | 1.9644718 | 0 |
| 1720655820 | 1.9778055 | 0.02 | 1.02 | 1.9567649 | 1.9954277 | 1.9561396 | 0 |
| 1720569420 | 1.9578829 | 0.02 | 1.05 | 1.9373904 | 1.9603255 | 1.937096 | 0 |
| 1720483020 | 1.9374503 | 0.02 | 0.85 | 1.930219 | 1.942148 | 1.9209287 | 0 |
| 1720396620 | 1.9211342 | -0.01 | -0.46 | 1.9211342 | 1.9299748 | 1.9211342 | 0 |
| 1720310220 | 1.9299748 | 0 | 0.00 | 1.9299748 | 1.9299748 | 1.9299748 | 0 |
| 1720223820 | 1.9299748 | 0 | 0.24 | 1.9262887 | 1.9352869 | 1.9102675 | 0 |
| 1720137420 | 1.9252641 | 0.03 | 1.36 | 1.8994391 | 1.9344006 | 1.8967088 | 0 |
| 1720051020 | 1.8993791 | 0.02 | 1.04 | 1.8780996 | 1.9034549 | 1.8740883 | 0 |
| 1719964620 | 1.8797363 | -0.01 | -0.32 | 1.8857046 | 1.9012039 | 1.8736225 | 0 |
| 1719878220 | 1.8856972 | -0.02 | -1.04 | 1.9060337 | 1.9159731 | 1.8816237 | 0 |
| 1719791820 | 1.9056091 | -0 | -0.16 | 1.9056091 | 1.9087257 | 1.9056091 | 0 |
| 1719705420 | 1.9087257 | 0 | 0.00 | 1.9087257 | 1.9087257 | 1.9087257 | 0 |
| 1719619020 | 1.9087257 | -0.03 | -1.44 | 1.9377686 | 1.9432776 | 1.9074264 | 0 |
| 1719532620 | 1.9365756 | 0 | 0.09 | 1.9345746 | 1.9418959 | 1.9232438 | 0 |
| 1719446220 | 1.9347501 | -0.01 | -0.61 | 1.9477837 | 1.9562244 | 1.9295193 | 0 |
| 1719359820 | 1.946544 | -0.01 | -0.41 | 1.9556537 | 1.9641018 | 1.9420299 | 0 |
| 1719273420 | 1.9545649 | 0.01 | 0.65 | 1.9476457 | 1.9612825 | 1.940089 | 0 |
| 1719187020 | 1.9419613 | -0 | -0.02 | 1.9474098 | 1.9474098 | 1.9419613 | 0 |
| 1719100620 | 1.9424132 | 0 | 0.00 | 1.9424132 | 1.9424132 | 1.9424132 | 0 |
| 1719014220 | 1.9424132 | 0.01 | 0.45 | 1.9337243 | 1.9474959 | 1.9301385 | 0 |
| 1718927820 | 1.9336857 | -0.01 | -0.67 | 1.9487021 | 1.9549404 | 1.928327 | 0 |
| 1718841420 | 1.9467505 | 0 | 0.11 | 1.9451906 | 1.9525433 | 1.926095 | 0 |
| 1718755020 | 1.9446712 | -0.02 | -0.98 | 1.9651678 | 1.9730719 | 1.9442777 | 0 |
| 1718668620 | 1.9639173 | -0.02 | -0.88 | 1.9955374 | 2.0022962 | 1.9629092 | 0 |
| 1718582220 | 1.9814244 | 0 | 0.00 | 1.9814244 | 1.9814244 | 1.9814244 | 0 |
| 1718495820 | 1.9814244 | 0 | 0.00 | 1.9814244 | 1.9814244 | 1.9814244 | 0 |
| 1718409420 | 1.9814244 | -0 | -0.24 | 1.9861532 | 2.0016885 | 1.9808298 | 0 |
| 1718323020 | 1.9861211 | 0.03 | 1.40 | 1.9577159 | 1.989677 | 1.9536145 | 0 |
| 1718236620 | 1.9587813 | -0.03 | -1.70 | 1.992821 | 1.9948679 | 1.93398 | 0 |
| 1718150220 | 1.9926431 | 0 | 0.22 | 1.9882362 | 2.010297 | 1.9867114 | 0 |
| 1718063820 | 1.9881712 | -0.04 | -1.83 | 2.0246033 | 2.0316044 | 1.9832529 | 0 |
| 1717977420 | 2.0252822 | 0.02 | 1.21 | 2.0267318 | 2.0268738 | 2.0009889 | 0 |
| 1717891020 | 2.0009889 | 0 | 0.00 | 2.0009889 | 2.0009889 | 2.0009889 | 0 |
| 1717804620 | 2.0009889 | -0.01 | -0.31 | 2.0072714 | 2.0326082 | 2.0009889 | 0 |
| 1717718220 | 2.0072365 | 0.01 | 0.71 | 1.9931168 | 2.0175598 | 1.9882494 | 0 |
| 1717631820 | 1.9931202 | -0 | -0.17 | 1.9969446 | 2.0065243 | 1.9898811 | 0 |
| 1717545420 | 1.9965208 | 0.01 | 0.33 | 1.9886944 | 2.0218232 | 1.9890146 | 0 |
| 1717459020 | 1.9898646 | -0.01 | -0.47 | 2.0001454 | 2.008328 | 1.9886107 | 0 |
| 1717372620 | 1.9992586 | 0 | 0.00 | 1.9992586 | 1.9992586 | 1.9992586 | 0 |
| 1717286220 | 1.9992586 | 0 | 0.00 | 1.9992586 | 1.9992586 | 1.9992586 | 0 |
| 1717199820 | 1.9992586 | -0.03 | -1.36 | 2.0285516 | 2.0294219 | 1.9944082 | 0 |
| 1717113420 | 2.0268544 | -0.01 | -0.45 | 2.0358929 | 2.0423581 | 2.0184847 | 0 |
| 1717027020 | 2.0360147 | -0 | -0.10 | 2.0388011 | 2.0422329 | 2.0285951 | 0 |
| 1716940620 | 2.0381112 | 0.01 | 0.54 | 2.0261671 | 2.0411495 | 2.0221163 | 0 |
| 1716854220 | 2.0270862 | -0.02 | -0.99 | 2.0612046 | 2.0598725 | 2.0246578 | 0 |
| 1716767820 | 2.047419 | 0 | 0.02 | 2.051896 | 2.051896 | 2.0469196 | 0 |
| 1716681420 | 2.0469196 | 0 | 0.00 | 2.0469196 | 2.0469196 | 2.0469196 | 0 |
| 1716595020 | 2.0469196 | -0.03 | -1.29 | 2.0769095 | 2.0765452 | 2.0449878 | 0 |
| 1716508620 | 2.0736301 | -0 | -0.22 | 2.0771502 | 2.0800397 | 2.0601 | 0 |
| 1716422220 | 2.0781945 | -0 | -0.19 | 2.0811416 | 2.0926832 | 2.0692012 | 0 |
| 1716335820 | 2.0821541 | -0.01 | -0.66 | 2.0953825 | 2.1014604 | 2.0808325 | 0 |
| 1716249420 | 2.0960459 | 0 | 0.21 | 2.0918739 | 2.0998808 | 2.085077 | 0 |
| 1716163020 | 2.091757 | 0 | 0.22 | 2.091757 | 2.091757 | 2.0872622 | 0 |
| 1716076620 | 2.0872622 | 0 | 0.00 | 2.0872622 | 2.0872622 | 2.0872622 | 0 |
| 1715990220 | 2.0872622 | 0 | 0.15 | 2.0858927 | 2.0958423 | 2.0842727 | 0 |
| 1715903820 | 2.0841975 | 0.01 | 0.42 | 2.0744197 | 2.0984026 | 2.0751281 | 0 |
| 1715817420 | 2.0755819 | -0.03 | -1.54 | 2.1059974 | 2.1062181 | 2.0751 | 0 |
| 1715731020 | 2.1079594 | 0.01 | 0.50 | 2.0977579 | 2.1111878 | 2.0934043 | 0 |
| 1715644620 | 2.0974224 | -0.01 | -0.63 | 2.1087091 | 2.1120396 | 2.0935011 | 0 |
| 1715558220 | 2.1106872 | 0.01 | 0.58 | 2.1078034 | 2.1109866 | 2.0985545 | 0 |
| 1715471820 | 2.0985545 | 0 | 0.00 | 2.0985545 | 2.0985545 | 2.0985545 | 0 |
| 1715385420 | 2.0985545 | -0.01 | -0.53 | 2.1087888 | 2.1148939 | 2.0985545 | 0 |
| 1715299020 | 2.1098249 | -0.03 | -1.52 | 2.1434416 | 2.1479897 | 2.101287 | 0 |
| 1715212620 | 2.1422871 | -0.01 | -0.45 | 2.1506791 | 2.1603422 | 2.1378606 | 0 |
| 1715126220 | 2.1518631 | 0.02 | 0.86 | 2.1347636 | 2.1550301 | 2.134143 | 0 |
| 1715039820 | 2.133501 | 0 | 0.19 | 2.1304552 | 2.1417321 | 2.122146 | 0 |
| 1714953420 | 2.129426 | -0.01 | -0.63 | 2.1281817 | 2.1430032 | 2.1281034 | 0 |
| 1714867020 | 2.1430032 | 0 | 0.00 | 2.1430032 | 2.1430032 | 2.1430032 | 0 |
| 1714780620 | 2.1430032 | -0.01 | -0.28 | 2.1491307 | 2.1510524 | 2.1292313 | 0 |
| 1714694220 | 2.1490417 | 0.03 | 1.31 | 2.1224762 | 2.1708209 | 2.1195508 | 0 |
| 1714607820 | 2.1212942 | -0.02 | -0.90 | 2.1403329 | 2.1442465 | 2.1176405 | 0 |
| 1714521420 | 2.1405314 | -0.01 | -0.32 | 2.1489164 | 2.1593998 | 2.1318172 | 0 |
| 1714435020 | 2.1474219 | -0.01 | -0.26 | 2.152122 | 2.1593056 | 2.1443731 | 0 |
| 1714348620 | 2.153009 | -0 | -0.10 | 2.152175 | 2.155257 | 2.152175 | 0 |
| 1714262220 | 2.155257 | 0 | 0.00 | 2.155257 | 2.155257 | 2.155257 | 0 |
| 1714175820 | 2.155257 | 0.03 | 1.46 | 2.1251593 | 2.1586131 | 2.1203674 | 0 |
| 1714089420 | 2.1241648 | -0.01 | -0.52 | 2.1347839 | 2.1362579 | 2.1209806 | 0 |
| 1714003020 | 2.135191 | 0.01 | 0.43 | 2.1260511 | 2.1426311 | 2.1203837 | 0 |
| 1713916620 | 2.1259992 | 0 | 0.03 | 2.1264287 | 2.1333169 | 2.1173651 | 0 |
| 1713830220 | 2.125381 | 0.01 | 0.51 | 2.1044215 | 2.1294349 | 2.104771 | 0 |
| 1713743820 | 2.1146441 | 0 | 0.00 | 2.1146441 | 2.1146441 | 2.1146441 | 0 |
| 1713657420 | 2.1146441 | 0 | 0.00 | 2.1146441 | 2.1146441 | 2.1146441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
