Brazilian Real vs Norwegian Krone (BRLNOK)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0252304 | -1.31096446693 | 1.9245678 | 1.9364578 | 1.8639588 | 0 | 0 | FX |
| 4 | -0.0560355 | -2.8657193725 | 1.9553729 | 1.9594822 | 1.8639588 | 0 | 0 | FX |
| 12 | -0.063568 | -3.23846477777 | 1.9629054 | 1.9777603 | 1.8574179 | 0 | 0 | FX |
| 26 | -0.2436658 | -11.3702956673 | 2.1430032 | 2.1603422 | 1.8574179 | 0 | 0 | FX |
| 52 | -0.352321 | -15.6471780977 | 2.2516584 | 2.3063732 | 1.8574179 | 0 | 0 | FX |
| 156 | 0.3698173 | 24.1786492378 | 1.5295201 | 2.3063732 | 1.5179787 | 0 | 0 | FX |
| 260 | -0.2907626 | -13.2762248299 | 2.1901 | 2.3063732 | 1.3266 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 1.8767413 | 0 | 0.00 | 1.8767413 | 1.8767413 | 1.8767413 | 0 |
| 1730591820 | 1.8767413 | 0 | 0.00 | 1.8767413 | 1.8767413 | 1.8767413 | 0 |
| 1730505420 | 1.8767413 | -0.02 | -1.13 | 1.8994009 | 1.9079272 | 1.8767413 | 0 |
| 1730419020 | 1.8982397 | -0 | -0.21 | 1.9012875 | 1.9101672 | 1.8978234 | 0 |
| 1730332620 | 1.9021473 | 0 | 0.01 | 1.9010361 | 1.9048782 | 1.8917968 | 0 |
| 1730246220 | 1.9019702 | -0.02 | -1.10 | 1.9233501 | 1.9279134 | 1.9006859 | 0 |
| 1730159820 | 1.9230981 | 0 | 0.09 | 1.9245678 | 1.9364578 | 1.919743 | 0 |
| 1730073420 | 1.9214049 | 0 | 0.00 | 1.9214049 | 1.9214049 | 1.9214049 | 0 |
| 1729986960 | 1.9214049 | 0 | 0.00 | 1.9214049 | 1.9214049 | 1.9214049 | 0 |
| 1729900620 | 1.9214049 | -0.01 | -0.52 | 1.930246 | 1.9343606 | 1.9132831 | 0 |
| 1729814220 | 1.9314497 | -0 | -0.05 | 1.9303364 | 1.9320173 | 1.9110255 | 0 |
| 1729727820 | 1.9323916 | 0.01 | 0.69 | 1.9187861 | 1.9357908 | 1.9143577 | 0 |
| 1729641420 | 1.9190953 | -0.01 | -0.31 | 1.92504 | 1.9254399 | 1.9098828 | 0 |
| 1729555020 | 1.9250659 | -0.01 | -0.61 | 1.9378484 | 1.9455028 | 1.8998016 | 0 |
| 1729468620 | 1.9369204 | 0.02 | 1.02 | 1.9365222 | 1.9381211 | 1.9172795 | 0 |
| 1729382220 | 1.9172795 | 0 | 0.00 | 1.9172795 | 1.9172795 | 1.9172795 | 0 |
| 1729295820 | 1.9172795 | -0.01 | -0.70 | 1.9309506 | 1.9323639 | 1.9160883 | 0 |
| 1729209420 | 1.930722 | 0 | 0.25 | 1.9268648 | 1.9349725 | 1.9210942 | 0 |
| 1729123020 | 1.925999 | 0.01 | 0.56 | 1.9171385 | 1.9356414 | 1.9041399 | 0 |
| 1729036620 | 1.9153493 | -0.01 | -0.77 | 1.9314164 | 1.9411953 | 1.9075648 | 0 |
| 1728950220 | 1.930247 | 0.02 | 0.87 | 1.9146591 | 1.9387179 | 1.9064112 | 0 |
| 1728863820 | 1.913671 | 0.01 | 0.47 | 1.9106501 | 1.913671 | 1.9046297 | 0 |
| 1728777420 | 1.9046297 | 0 | 0.00 | 1.9046297 | 1.9046297 | 1.9046297 | 0 |
| 1728691020 | 1.9046297 | -0.02 | -0.98 | 1.9236614 | 1.9307982 | 1.8921377 | 0 |
| 1728604620 | 1.9234051 | -0 | -0.05 | 1.9245466 | 1.9340921 | 1.9198615 | 0 |
| 1728518220 | 1.9244184 | -0.01 | -0.46 | 1.9334523 | 1.9461093 | 1.9235111 | 0 |
| 1728431820 | 1.9332656 | -0 | -0.18 | 1.9347736 | 1.9437626 | 1.9275448 | 0 |
| 1728345420 | 1.9366708 | -0.02 | -0.97 | 1.9553729 | 1.9594822 | 1.9326593 | 0 |
| 1728259020 | 1.9557061 | 0 | 0.22 | 1.9555115 | 1.9572356 | 1.9514432 | 0 |
| 1728172620 | 1.9514432 | 0 | 0.00 | 1.9514432 | 1.9514432 | 1.9514432 | 0 |
| 1728086220 | 1.9514432 | 0.02 | 0.83 | 1.9345059 | 1.958061 | 1.9266934 | 0 |
| 1727999820 | 1.9354694 | -0.01 | -0.36 | 1.9438681 | 1.9538833 | 1.9265617 | 0 |
| 1727913420 | 1.9425187 | -0.01 | -0.66 | 1.9553876 | 1.9572413 | 1.9286658 | 0 |
| 1727827020 | 1.9554341 | 0.02 | 1.01 | 1.9359888 | 1.9567719 | 1.9310613 | 0 |
| 1727740620 | 1.9358067 | 0.01 | 0.31 | 1.9304861 | 1.9436556 | 1.9227477 | 0 |
| 1727654220 | 1.929859 | -0 | -0.07 | 1.9317498 | 1.9335242 | 1.929859 | 0 |
| 1727567760 | 1.9311404 | 0 | 0.00 | 1.9311404 | 1.9311404 | 1.9311404 | 0 |
| 1727481360 | 1.9311404 | -0.01 | -0.29 | 1.9397221 | 1.9453016 | 1.9115572 | 0 |
| 1727395020 | 1.9367563 | 0 | 0.24 | 1.9308556 | 1.9544056 | 1.926735 | 0 |
| 1727308620 | 1.9321339 | 0.03 | 1.37 | 1.9077021 | 1.9342874 | 1.9045449 | 0 |
| 1727222220 | 1.9059504 | 0.01 | 0.67 | 1.8929884 | 1.9144205 | 1.8813173 | 0 |
| 1727135820 | 1.89332 | -0.01 | -0.57 | 1.9037852 | 1.9314167 | 1.8764712 | 0 |
| 1727049420 | 1.9042573 | 0 | 0.20 | 1.9047411 | 1.9050476 | 1.9004843 | 0 |
| 1726963020 | 1.9004843 | 0 | 0.00 | 1.9004843 | 1.9004843 | 1.9004843 | 0 |
| 1726876620 | 1.9004843 | -0.04 | -1.90 | 1.9353583 | 1.9415096 | 1.896993 | 0 |
| 1726790220 | 1.9372004 | -0 | -0.09 | 1.939087 | 1.9484339 | 1.9109292 | 0 |
| 1726703820 | 1.9389249 | 0.01 | 0.37 | 1.9316598 | 1.9446334 | 1.9237656 | 0 |
| 1726617420 | 1.9317589 | 0.01 | 0.41 | 1.9240529 | 1.936569 | 1.9181171 | 0 |
| 1726531020 | 1.9238252 | 0.04 | 2.12 | 1.8852927 | 1.9283765 | 1.8799124 | 0 |
| 1726444620 | 1.8839303 | -0.03 | -1.58 | 1.8849015 | 1.9141254 | 1.883728 | 0 |
| 1726358220 | 1.9141254 | 0 | 0.00 | 1.9141254 | 1.9141254 | 1.9141254 | 0 |
| 1726271820 | 1.9141254 | 0.01 | 0.74 | 1.8997065 | 1.9226421 | 1.8938191 | 0 |
| 1726185420 | 1.9001468 | -0.02 | -1.11 | 1.9189428 | 1.9189428 | 1.9001468 | 0 |
| 1726099020 | 1.9215613 | 0.01 | 0.47 | 1.9096888 | 1.9352072 | 1.9039625 | 0 |
| 1726012620 | 1.9125933 | -0.03 | -1.40 | 1.9421142 | 1.9452159 | 1.9105853 | 0 |
| 1725926220 | 1.9398057 | 0.03 | 1.31 | 1.9116174 | 1.9431647 | 1.9120738 | 0 |
| 1725839820 | 1.9146896 | 0 | 0.07 | 1.9135727 | 1.914986 | 1.9131976 | 0 |
| 1725753420 | 1.9133884 | 0 | 0.00 | 1.9133884 | 1.9133884 | 1.9133884 | 0 |
| 1725667020 | 1.9133884 | 0 | 0.24 | 1.9084661 | 1.9230238 | 1.8993558 | 0 |
| 1725580620 | 1.9087384 | 0.02 | 1.20 | 1.8851306 | 1.9107207 | 1.8763565 | 0 |
| 1725494220 | 1.8861116 | -0.01 | -0.28 | 1.8922757 | 1.9014663 | 1.8800789 | 0 |
| 1725407820 | 1.8914629 | 0.01 | 0.27 | 1.8851597 | 1.9088839 | 1.8770633 | 0 |
| 1725321420 | 1.8864446 | -0 | -0.11 | 1.8910414 | 1.8930952 | 1.8722759 | 0 |
| 1725235020 | 1.8884464 | 0 | 0.00 | 1.8884464 | 1.8884464 | 1.8884464 | 0 |
| 1725148620 | 1.8884464 | 0 | 0.00 | 1.8884464 | 1.8884464 | 1.8884464 | 0 |
| 1725062220 | 1.8884464 | 0.02 | 1.24 | 1.8673984 | 1.89277 | 1.8592565 | 0 |
| 1724975820 | 1.8652516 | -0.02 | -1.27 | 1.8881724 | 1.8945697 | 1.8574179 | 0 |
| 1724889420 | 1.8892195 | -0.01 | -0.57 | 1.8991226 | 1.9133298 | 1.8852864 | 0 |
| 1724803020 | 1.8999825 | -0.02 | -0.93 | 1.9185597 | 1.9196372 | 1.89568 | 0 |
| 1724716620 | 1.9177768 | 0.01 | 0.50 | 1.9077569 | 1.9265059 | 1.9067575 | 0 |
| 1724630220 | 1.9082553 | 0 | 0.23 | 1.9083083 | 1.9086194 | 1.9038671 | 0 |
| 1724543820 | 1.9038671 | 0 | 0.00 | 1.9038671 | 1.9038671 | 1.9038671 | 0 |
| 1724457420 | 1.9038671 | 0.01 | 0.57 | 1.8930742 | 1.9183046 | 1.8885106 | 0 |
| 1724371020 | 1.8930871 | -0.02 | -1.16 | 1.9143265 | 1.9297831 | 1.8930871 | 0 |
| 1724284620 | 1.9152741 | -0 | -0.02 | 1.91567 | 1.9268416 | 1.906388 | 0 |
| 1724198220 | 1.9156315 | -0.04 | -1.80 | 1.9512445 | 1.9555048 | 1.9110992 | 0 |
| 1724111820 | 1.9506476 | -0 | -0.07 | 1.9527633 | 1.9620399 | 1.9392793 | 0 |
| 1724025420 | 1.9519758 | 0 | 0.19 | 1.950849 | 1.9533387 | 1.9483156 | 0 |
| 1723939020 | 1.9483156 | 0 | 0.00 | 1.9483156 | 1.9483156 | 1.9483156 | 0 |
| 1723852620 | 1.9483156 | -0.01 | -0.52 | 1.9574064 | 1.9777603 | 1.9483156 | 0 |
| 1723766220 | 1.9584684 | -0 | -0.03 | 1.9589082 | 1.966853 | 1.9485834 | 0 |
| 1723679820 | 1.9590929 | -0.01 | -0.38 | 1.9673675 | 1.9703583 | 1.9480207 | 0 |
| 1723593420 | 1.9665647 | -0 | -0.08 | 1.9669977 | 1.973504 | 1.9597279 | 0 |
| 1723507020 | 1.9681632 | 0 | 0.25 | 1.9629054 | 1.9693611 | 1.9529738 | 0 |
| 1723420620 | 1.9632937 | 0 | 0.13 | 1.9648678 | 1.9656174 | 1.9607445 | 0 |
| 1723334220 | 1.9607445 | 0 | 0.00 | 1.9607445 | 1.9607445 | 1.9607445 | 0 |
| 1723247820 | 1.9607445 | 0.01 | 0.28 | 1.9549065 | 1.9694451 | 1.9452164 | 0 |
| 1723161420 | 1.9552444 | 0.04 | 1.86 | 1.9175559 | 1.9562818 | 1.9090517 | 0 |
| 1723075020 | 1.9195026 | -0.01 | -0.63 | 1.9318701 | 1.929485 | 1.901425 | 0 |
| 1722988620 | 1.9316161 | 0.01 | 0.46 | 1.9217732 | 1.9498954 | 1.9154841 | 0 |
| 1722902220 | 1.9228248 | 0.01 | 0.57 | 1.9152226 | 1.9437394 | 1.8937394 | 0 |
| 1722815820 | 1.9119807 | 0 | 0.20 | 1.9069447 | 1.9138714 | 1.9066655 | 0 |
| 1722729420 | 1.9081877 | 0 | 0.00 | 1.9081877 | 1.9081877 | 1.9081877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
