Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Brazilian Real vs Mexican Nuevo Peso | BRLMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.3341 | 3.3328 | 3.3434 | 3.3342 |
BRLMXN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.2578 | 3.3584 | 3.2525 | 0.00 | 0 | 0.0781 | 2.40% |
1 Month | 3.3117 | 3.3584 | 3.2015 | 0.00 | 0 | 0.0242 | 0.73% |
3 Months | 3.4742 | 3.48019 | 3.2015 | 0.00 | 0 | -0.1383 | -3.98% |
6 Months | 3.6715 | 3.6879 | 3.2015 | 0.00 | 0 | -0.3356 | -9.14% |
1 Year | 3.572 | 3.6879 | 3.2015 | 0.00 | 0 | -0.2361 | -6.61% |
3 Years | 3.6239 | 4.4086 | 0.7439 | 0.00 | 0 | -0.288 | -7.95% |
5 Years | 4.8109 | 5.1284 | 0.7439 | 0.00 | 0 | -1.48 | -30.66% |
BRLMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 3.3342 | 0.01 | 0.45% | 3.3188 | 3.3584 | 3.3089 | 0 |
Apr 24 2024 | 3.3194 | 0.01 | 0.42% | 3.3072 | 3.322 | 3.2929 | 0 |
Apr 23 2024 | 3.3055 | -0.01 | -0.35% | 3.3171 | 3.3192 | 3.2923 | 0 |
Apr 22 2024 | 3.3172 | 0.05 | 1.42% | 3.2701 | 3.3197 | 3.2525 | 0 |
Apr 21 2024 | 3.2706 | -0.04 | -1.28% | 3.31302 | 3.31302 | 3.26001 | 0 |
Apr 20 2024 | 3.31302 | 0.03 | 0.81% | 3.31302 | 3.31302 | 3.2863 | 0 |
Apr 19 2024 | 3.2863 | 0.03 | 0.90% | 3.2578 | 3.3223 | 3.2699 | 0 |
Apr 18 2024 | 3.2571 | 0.01 | 0.45% | 3.2428 | 3.2627 | 3.2287 | 0 |
Apr 17 2024 | 3.2424 | 0.02 | 0.61% | 3.2223 | 3.2461 | 3.2015 | 0 |
Apr 16 2024 | 3.2227 | 0.00 | 0.01% | 3.2225 | 3.2566 | 3.2143 | 0 |
Apr 15 2024 | 3.2225 | -0.02 | -0.72% | 3.2458 | 3.2492 | 3.2031 | 0 |
Apr 14 2024 | 3.246 | -0.01 | -0.16% | 3.2462 | 3.25329 | 3.2456 | 0 |
Apr 13 2024 | 3.2512 | 0.00 | 0.00% | 3.2512 | 3.2512 | 3.2512 | 0 |
Apr 12 2024 | 3.2512 | 0.02 | 0.69% | 3.2291 | 3.2557 | 3.2259 | 0 |
Apr 11 2024 | 3.2289 | -0.02 | -0.63% | 3.2496 | 3.2555 | 3.2263 | 0 |
Apr 10 2024 | 3.2495 | -0.02 | -0.66% | 3.2713 | 3.2704 | 3.23377 | 0 |
Apr 09 2024 | 3.2712 | 0.02 | 0.67% | 3.2491 | 3.2798 | 3.2358 | 0 |
Apr 08 2024 | 3.2493 | -0.01 | -0.23% | 3.257 | 3.26 | 3.2389 | 0 |
Apr 07 2024 | 3.2567 | -0.01 | -0.40% | 3.25557 | 3.26981 | 3.25557 | 0 |
Apr 06 2024 | 3.26981 | 0.02 | 0.50% | 3.26981 | 3.26981 | 3.25363 | 0 |
Apr 05 2024 | 3.25363 | -0.02 | -0.68% | 3.2759 | 3.2852 | 3.2466 | 0 |
Apr 04 2024 | 3.276 | -0.01 | -0.19% | 3.2819 | 3.3009 | 3.276 | 0 |
Apr 03 2024 | 3.2821 | 0.01 | 0.37% | 3.2698 | 3.28503 | 3.2564 | 0 |
Apr 02 2024 | 3.2699 | -0.02 | -0.57% | 3.2888 | 3.3053 | 3.2665 | 0 |
Apr 01 2024 | 3.2885 | -0.01 | -0.41% | 3.302 | 3.3051 | 3.2798 | 0 |
Mar 31 2024 | 3.3019 | -0.02 | -0.51% | 3.31891 | 3.31891 | 3.3017 | 0 |
Mar 30 2024 | 3.31891 | 0.02 | 0.51% | 3.31891 | 3.31891 | 3.3021 | 0 |
Mar 29 2024 | 3.3021 | -0.01 | -0.29% | 3.3117 | 3.32746 | 3.2986 | 0 |
Mar 28 2024 | 3.3118 | -0.01 | -0.20% | 3.3186 | 3.33006 | 3.3096 | 0 |
Mar 27 2024 | 3.3186 | -0.03 | -0.78% | 3.3446 | 3.3496 | 3.3124 | 0 |
Mar 26 2024 | 3.3446 | -0.01 | -0.30% | 3.3551 | 3.36 | 3.33958 | 0 |