Brazilian Real vs Colombian Peso (BRLCOP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 0.135010995741 | 718.46 | 726.66 | 713.62 | 0 | 0 | FX |
| 4 | 4.13 | 0.577380120229 | 715.3 | 726.66 | 702.69 | 0 | 0 | FX |
| 12 | -38 | -5.01696526412 | 757.43 | 759.66 | 654.02 | 0 | 0 | FX |
| 26 | -17.76 | -2.40914825215 | 737.19 | 781.9 | 654.02 | 0 | 0 | FX |
| 52 | -67.31 | -8.55555838015 | 786.74 | 800.75 | 654.02 | 0 | 0 | FX |
| 156 | -45.49 | -5.94702714009 | 764.92 | 1017.23 | 654.02 | 0 | 0 | FX |
| 260 | -61.51 | -7.87640535765 | 780.94 | 1017.23 | 612.89 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739923020 | 719.33 | -4.56 | -0.63 | 723.85 | 726.66 | 717.41 | 0 |
| 1739836620 | 723.89 | 2.26 | 0.31 | 723.1 | 725.72 | 719.52 | 0 |
| 1739750220 | 721.63 | 0 | 0.00 | 721.63 | 721.63 | 721.63 | 0 |
| 1739663820 | 721.63 | 0 | 0.00 | 721.63 | 721.63 | 721.63 | 0 |
| 1739577420 | 721.63 | 4.03 | 0.56 | 717.72 | 723.56 | 713.62 | 0 |
| 1739491020 | 717.6 | -5.11 | -0.71 | 722.45 | 724.72 | 715.06 | 0 |
| 1739404620 | 722.71 | 4.44 | 0.62 | 718.46 | 725.56 | 716.03 | 0 |
| 1739318220 | 718.27 | 3.74 | 0.52 | 714.88 | 720.28 | 711.01 | 0 |
| 1739231820 | 714.53 | 5.12 | 0.72 | 709.17 | 719.14 | 706.72 | 0 |
| 1739145420 | 709.41 | 0 | 0.00 | 709.41 | 709.41 | 709.41 | 0 |
| 1739059020 | 709.41 | 0 | 0.00 | 709.41 | 709.41 | 709.41 | 0 |
| 1738972620 | 709.41 | -9.53 | -1.33 | 718.68 | 721.89 | 708.63 | 0 |
| 1738886220 | 718.94 | -0.61 | -0.08 | 719.63 | 722.53 | 716.79 | 0 |
| 1738799820 | 719.55 | -3.85 | -0.53 | 723.32 | 724.43 | 716.24 | 0 |
| 1738713420 | 723.4 | 6.69 | 0.93 | 716.82 | 724.34 | 708.27 | 0 |
| 1738627020 | 716.71 | 9.72 | 1.37 | 721.05 | 724.39 | 712.23 | 0 |
| 1738540620 | 706.99498 | -12.86 | -1.79 | 706.99498 | 706.99498 | 706.99498 | 0 |
| 1738454220 | 719.85 | 0 | 0.00 | 719.85 | 719.85 | 719.85 | 0 |
| 1738367820 | 719.85 | 11.58 | 1.63 | 708.34 | 721.56 | 703.6 | 0 |
| 1738281420 | 708.27 | -3.48 | -0.49 | 711.95 | 712.64 | 702.69 | 0 |
| 1738195020 | 711.75 | -8.54 | -1.19 | 720.11 | 722.15 | 708.78 | 0 |
| 1738108620 | 720.29 | 8.47 | 1.19 | 711.75 | 720.61 | 708.8 | 0 |
| 1738022220 | 711.82 | 5.31 | 0.75 | 714.11 | 718.7 | 703.8 | 0 |
| 1737935820 | 706.51 | 0 | 0.00 | 706.51 | 706.51 | 706.51 | 0 |
| 1737849420 | 706.51 | 0 | 0.00 | 706.51 | 706.51 | 706.51 | 0 |
| 1737763020 | 706.51 | -6.69 | -0.94 | 713.4 | 718.02 | 704.84 | 0 |
| 1737676620 | 713.2 | -3.9 | -0.54 | 716.83 | 720.54 | 711.62 | 0 |
| 1737590220 | 717.1 | 1.32 | 0.18 | 715.3 | 724.27 | 711.45 | 0 |
| 1737503820 | 715.78 | -1.04 | -0.15 | 716.57 | 718.19 | 710.75 | 0 |
| 1737417420 | 716.82 | -0.93 | -0.13 | 715.36 | 717.68 | 710.96 | 0 |
| 1737331020 | 717.75188 | 2.06 | 0.29 | 717.75188 | 717.75188 | 715.69513 | 0 |
| 1737244620 | 715.69513 | 19.47 | 2.80 | 715.69513 | 717.75188 | 715.29 | 0 |
| 1737158220 | 696.23 | -21.25 | -2.96 | 717.42 | 720.75 | 696.23 | 0 |
| 1737071820 | 717.48 | 1.96 | 0.27 | 715.57 | 720.13 | 712.66 | 0 |
| 1736985420 | 715.52 | 7.75 | 1.09 | 708 | 716.95 | 701.44 | 0 |
| 1736899020 | 707.77 | 1.2 | 0.17 | 706.45 | 712.64 | 701.49 | 0 |
| 1736812620 | 706.57 | -5.34 | -0.75 | 710.14 | 715.92 | 700.4 | 0 |
| 1736726220 | 711.91064 | 0 | 0.00 | 711.91064 | 711.91064 | 711.91064 | 0 |
| 1736639820 | 711.91064 | 0.47 | 0.07 | 711.91064 | 711.91064 | 711.44 | 0 |
| 1736553420 | 711.44 | -6.27 | -0.87 | 717.3 | 718.45 | 705.87 | 0 |
| 1736467020 | 717.71 | 9.38 | 1.32 | 708.52 | 718.24 | 702.23 | 0 |
| 1736380620 | 708.33 | -2.43 | -0.34 | 710.61 | 714.24 | 705.64 | 0 |
| 1736294220 | 710.76 | 1.26 | 0.18 | 709.75 | 717.45 | 705.79 | 0 |
| 1736207820 | 709.5 | 3.05 | 0.43 | 711.16933 | 713.27 | 698.48 | 0 |
| 1736121420 | 706.44557 | 0 | 0.00 | 706.44557 | 706.44557 | 706.44557 | 0 |
| 1736035020 | 706.44557 | 2.07 | 0.29 | 706.44557 | 706.44557 | 704.38 | 0 |
| 1735948620 | 704.38 | 11.18 | 1.61 | 712.57 | 713.97 | 701.91 | 0 |
| 1735862220 | 693.2 | -5.93 | -0.85 | 699.35 | 697.63 | 692.78 | 0 |
| 1735775820 | 699.13 | -13.71 | -1.92 | 712.88 | 713.48 | 698.59 | 0 |
| 1735689420 | 712.84 | 0 | 0.00 | 712.84 | 712.84 | 712.84 | 0 |
| 1735603020 | 712.84 | 2.93 | 0.41 | 711.16 | 717.76 | 704.5 | 0 |
| 1735516620 | 709.91161 | 0 | 0.00 | 709.91161 | 709.91161 | 709.91161 | 0 |
| 1735430220 | 709.91161 | -1.3 | -0.18 | 709.91161 | 711.21 | 709.91161 | 0 |
| 1735343760 | 711.21 | 56.72 | 8.67 | 710.99 | 713.34 | 707.07 | 0 |
| 1735257420 | 654.49 | -0.82 | -0.13 | 655.32 | 655.47 | 654.02 | 0 |
| 1735171020 | 655.30999 | -53.46 | -7.54 | 708.08 | 703.18 | 654.98 | 0 |
| 1735084620 | 708.77 | -3.37 | -0.47 | 712.58 | 712.81 | 704.98 | 0 |
| 1734998220 | 712.14 | -0.28 | -0.04 | 722.04 | 722.51 | 710.68 | 0 |
| 1734911820 | 712.41522 | 0 | 0.00 | 712.41522 | 712.41522 | 712.41522 | 0 |
| 1734825420 | 712.41522 | -8.88 | -1.23 | 716.41909 | 721.3 | 712.41522 | 0 |
| 1734739020 | 721.3 | 9.61 | 1.35 | 711.27 | 724.98 | 708.3 | 0 |
| 1734652620 | 711.69 | 16.49 | 2.37 | 695.02 | 718.51 | 691.84 | 0 |
| 1734566220 | 695.2 | -16.6 | -2.33 | 711.52 | 713.08 | 688.4 | 0 |
| 1734479820 | 711.8 | 9.42 | 1.34 | 702.2 | 716.71 | 698.38 | 0 |
| 1734393420 | 702.38 | -22.48 | -3.10 | 717.74 | 718.04 | 702.05 | 0 |
| 1734307020 | 724.85653 | 6.85 | 0.95 | 724.85653 | 724.85653 | 724.85653 | 0 |
| 1734220620 | 718.01 | 0 | 0.00 | 718.01 | 718.01 | 718.01 | 0 |
| 1734134220 | 718.01 | -6.5 | -0.90 | 724.71 | 727.68 | 712.83 | 0 |
| 1734047820 | 724.51 | -3.86 | -0.53 | 728.26 | 740.68 | 718.08 | 0 |
| 1733961420 | 728.37 | 5.92 | 0.82 | 722.58 | 730.87 | 719.2 | 0 |
| 1733875020 | 722.45 | -0.28 | -0.04 | 722.71 | 730.07 | 718.67 | 0 |
| 1733788620 | 722.73 | -3.06 | -0.42 | 726.13 | 732.09 | 718.26 | 0 |
| 1733702220 | 725.79 | 0 | 0.00 | 725.79 | 725.79 | 725.79 | 0 |
| 1733615820 | 725.79 | 0 | 0.00 | 725.79 | 725.79 | 725.79 | 0 |
| 1733529420 | 725.79 | -8.55 | -1.16 | 734.64 | 736.86 | 723.07 | 0 |
| 1733443020 | 734.34 | 1.35 | 0.18 | 732.81 | 742.52 | 730.18 | 0 |
| 1733356620 | 732.99 | -1.09 | -0.15 | 734.01 | 735.2 | 728.46 | 0 |
| 1733270220 | 734.08 | -2.02 | -0.27 | 735.88 | 739.53 | 729.21 | 0 |
| 1733183820 | 736.1 | 5.97 | 0.82 | 737.33 | 740.93 | 719.36 | 0 |
| 1733097420 | 730.12694 | -2.35 | -0.32 | 730.12694 | 730.12694 | 730.12694 | 0 |
| 1733011020 | 732.48064 | -8.24 | -1.11 | 732.48064 | 740.72 | 730.12694 | 0 |
| 1732924620 | 740.72 | 6.24 | 0.85 | 734.5 | 743.74 | 723.98 | 0 |
| 1732838220 | 734.48 | -3.79 | -0.51 | 738.17 | 738.86 | 730.95 | 0 |
| 1732751820 | 738.27 | -19.42 | -2.56 | 757.43 | 759.66 | 737.68 | 0 |
| 1732665420 | 757.69 | 1.74 | 0.23 | 756.25 | 761.13 | 752.42 | 0 |
| 1732579020 | 755.95 | -1.03 | -0.14 | 756.72 | 763.6 | 749.99 | 0 |
| 1732492620 | 756.97934 | 0 | 0.00 | 756.97934 | 756.97934 | 756.97934 | 0 |
| 1732406220 | 756.97934 | -5.12 | -0.67 | 756.97934 | 762.1 | 755.30491 | 0 |
| 1732319820 | 762.1 | 7.18 | 0.95 | 754.87 | 762.42 | 753.07 | 0 |
| 1732233420 | 754.92 | -6.36 | -0.84 | 761.28 | 761.58 | 751.7 | 0 |
| 1732147020 | 761.28 | 0.46 | 0.06 | 760.51 | 765.96 | 758.22 | 0 |
| 1732060620 | 760.82 | -4.23 | -0.55 | 765.19 | 766.26 | 757.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
