Brazilian Real vs Colombian Peso (BRLCOP)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.84 | -0.399656633034 | 710.61 | 718.45 | 700.4 | 0 | 0 | FX |
| 4 | -3.75 | -0.527040701597 | 711.52 | 724.98 | 654.02 | 0 | 0 | FX |
| 12 | -41.51 | -5.53998505232 | 749.28 | 778.59 | 654.02 | 0 | 0 | FX |
| 26 | -22.95 | -3.14073790234 | 730.72 | 781.9 | 654.02 | 0 | 0 | FX |
| 52 | -98.57431 | -12.2248410236 | 806.34431 | 808.95 | 654.02 | 0 | 0 | FX |
| 156 | -16.18 | -2.23496097797 | 723.95 | 1017.23 | 0.3774196 | 0 | 0 | FX |
| 260 | -87.92 | -11.0495293393 | 795.69 | 1017.23 | 0.3774196 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 707.77 | 1.2 | 0.17 | 706.45 | 712.64 | 701.49 | 0 |
| 1736812620 | 706.57 | -5.34 | -0.75 | 710.14 | 715.92 | 700.4 | 0 |
| 1736726220 | 711.91064 | 0 | 0.00 | 711.91064 | 711.91064 | 711.91064 | 0 |
| 1736639820 | 711.91064 | 0.47 | 0.07 | 711.91064 | 711.91064 | 711.44 | 0 |
| 1736553420 | 711.44 | -6.27 | -0.87 | 717.3 | 718.45 | 705.87 | 0 |
| 1736467020 | 717.71 | 9.38 | 1.32 | 708.52 | 718.24 | 702.23 | 0 |
| 1736380620 | 708.33 | -2.43 | -0.34 | 710.61 | 714.24 | 705.64 | 0 |
| 1736294220 | 710.76 | 1.26 | 0.18 | 709.75 | 717.45 | 705.79 | 0 |
| 1736207820 | 709.5 | 3.05 | 0.43 | 711.16933 | 713.27 | 698.48 | 0 |
| 1736121420 | 706.44557 | 0 | 0.00 | 706.44557 | 706.44557 | 706.44557 | 0 |
| 1736035020 | 706.44557 | 2.07 | 0.29 | 706.44557 | 706.44557 | 704.38 | 0 |
| 1735948620 | 704.38 | 11.18 | 1.61 | 712.57 | 713.97 | 701.91 | 0 |
| 1735862220 | 693.2 | -5.93 | -0.85 | 699.35 | 697.63 | 692.78 | 0 |
| 1735775820 | 699.13 | -13.71 | -1.92 | 712.88 | 713.48 | 698.59 | 0 |
| 1735689420 | 712.84 | 0 | 0.00 | 712.84 | 712.84 | 712.84 | 0 |
| 1735603020 | 712.84 | 2.93 | 0.41 | 711.16 | 717.76 | 704.5 | 0 |
| 1735516620 | 709.91161 | 0 | 0.00 | 709.91161 | 709.91161 | 709.91161 | 0 |
| 1735430220 | 709.91161 | -1.3 | -0.18 | 709.91161 | 711.21 | 709.91161 | 0 |
| 1735343760 | 711.21 | 56.72 | 8.67 | 710.99 | 713.34 | 707.07 | 0 |
| 1735257420 | 654.49 | -0.82 | -0.13 | 655.32 | 655.47 | 654.02 | 0 |
| 1735171020 | 655.30999 | -53.46 | -7.54 | 708.08 | 703.18 | 654.98 | 0 |
| 1735084620 | 708.77 | -3.37 | -0.47 | 712.58 | 712.81 | 704.98 | 0 |
| 1734998220 | 712.14 | -0.28 | -0.04 | 722.04 | 722.51 | 710.68 | 0 |
| 1734911820 | 712.41522 | 0 | 0.00 | 712.41522 | 712.41522 | 712.41522 | 0 |
| 1734825420 | 712.41522 | -8.88 | -1.23 | 716.41909 | 721.3 | 712.41522 | 0 |
| 1734739020 | 721.3 | 9.61 | 1.35 | 711.27 | 724.98 | 708.3 | 0 |
| 1734652620 | 711.69 | 16.49 | 2.37 | 695.02 | 718.51 | 691.84 | 0 |
| 1734566220 | 695.2 | -16.6 | -2.33 | 711.52 | 713.08 | 688.4 | 0 |
| 1734479820 | 711.8 | 9.42 | 1.34 | 702.2 | 716.71 | 698.38 | 0 |
| 1734393420 | 702.38 | -22.48 | -3.10 | 717.74 | 718.04 | 702.05 | 0 |
| 1734307020 | 724.85653 | 6.85 | 0.95 | 724.85653 | 724.85653 | 724.85653 | 0 |
| 1734220620 | 718.01 | 0 | 0.00 | 718.01 | 718.01 | 718.01 | 0 |
| 1734134220 | 718.01 | -6.5 | -0.90 | 724.71 | 727.68 | 712.83 | 0 |
| 1734047820 | 724.51 | -3.86 | -0.53 | 728.26 | 740.68 | 718.08 | 0 |
| 1733961420 | 728.37 | 5.92 | 0.82 | 722.58 | 730.87 | 719.2 | 0 |
| 1733875020 | 722.45 | -0.28 | -0.04 | 722.71 | 730.07 | 718.67 | 0 |
| 1733788620 | 722.73 | -3.06 | -0.42 | 726.13 | 732.09 | 718.26 | 0 |
| 1733702220 | 725.79 | 0 | 0.00 | 725.79 | 725.79 | 725.79 | 0 |
| 1733615820 | 725.79 | 0 | 0.00 | 725.79 | 725.79 | 725.79 | 0 |
| 1733529420 | 725.79 | -8.55 | -1.16 | 734.64 | 736.86 | 723.07 | 0 |
| 1733443020 | 734.34 | 1.35 | 0.18 | 732.81 | 742.52 | 730.18 | 0 |
| 1733356620 | 732.99 | -1.09 | -0.15 | 734.01 | 735.2 | 728.46 | 0 |
| 1733270220 | 734.08 | -2.02 | -0.27 | 735.88 | 739.53 | 729.21 | 0 |
| 1733183820 | 736.1 | 5.97 | 0.82 | 737.33 | 740.93 | 719.36 | 0 |
| 1733097420 | 730.12694 | -2.35 | -0.32 | 730.12694 | 730.12694 | 730.12694 | 0 |
| 1733011020 | 732.48064 | -8.24 | -1.11 | 732.48064 | 740.72 | 730.12694 | 0 |
| 1732924620 | 740.72 | 6.24 | 0.85 | 734.5 | 743.74 | 723.98 | 0 |
| 1732838220 | 734.48 | -3.79 | -0.51 | 738.17 | 738.86 | 730.95 | 0 |
| 1732751820 | 738.27 | -19.42 | -2.56 | 757.43 | 759.66 | 737.68 | 0 |
| 1732665420 | 757.69 | 1.74 | 0.23 | 756.25 | 761.13 | 752.42 | 0 |
| 1732579020 | 755.95 | -1.03 | -0.14 | 756.72 | 763.6 | 749.99 | 0 |
| 1732492620 | 756.97934 | 0 | 0.00 | 756.97934 | 756.97934 | 756.97934 | 0 |
| 1732406220 | 756.97934 | -5.12 | -0.67 | 756.97934 | 762.1 | 755.30491 | 0 |
| 1732319820 | 762.1 | 7.18 | 0.95 | 754.87 | 762.42 | 753.07 | 0 |
| 1732233420 | 754.92 | -6.36 | -0.84 | 761.28 | 761.58 | 751.7 | 0 |
| 1732147020 | 761.28 | 0.46 | 0.06 | 760.51 | 765.96 | 758.22 | 0 |
| 1732060620 | 760.82 | -4.23 | -0.55 | 765.19 | 766.26 | 757.22 | 0 |
| 1731974220 | 765.05 | -11.15 | -1.44 | 763.69 | 767.91 | 758.63 | 0 |
| 1731887820 | 776.19903 | 0 | 0.00 | 776.19903 | 776.19903 | 776.19903 | 0 |
| 1731801420 | 776.19903 | 10.42 | 1.36 | 776.19903 | 776.19903 | 776.19903 | 0 |
| 1731715020 | 765.78 | -8.3 | -1.07 | 773.88 | 774.25 | 763.41 | 0 |
| 1731628620 | 774.08 | 2.82 | 0.37 | 771.35 | 777.71 | 765.19 | 0 |
| 1731542220 | 771.26 | -0.35 | -0.05 | 771.81 | 776.24 | 768.98 | 0 |
| 1731455820 | 771.61 | 14.17 | 1.87 | 757.37 | 772.16 | 752.43 | 0 |
| 1731369420 | 757.44 | 1.36 | 0.18 | 760.01 | 759.93 | 749.57 | 0 |
| 1731283020 | 756.08444 | -3.63 | -0.48 | 756.08444 | 756.08444 | 756.08444 | 0 |
| 1731196620 | 759.71 | 0 | 0.00 | 759.71 | 759.71 | 759.71 | 0 |
| 1731110220 | 759.71 | 0.25 | 0.03 | 759.65 | 761.77 | 750.87 | 0 |
| 1731023820 | 759.46 | 46.22 | 6.48 | 777.25 | 778.59 | 753.55 | 0 |
| 1730937420 | 713.24 | -56.56 | -7.35 | 769.36 | 753.42 | 712.68 | 0 |
| 1730851020 | 769.8 | 7.55 | 0.99 | 762.25 | 770.86 | 760.5 | 0 |
| 1730764620 | 762.25 | -12.87 | -1.66 | 752.82 | 767.79 | 751.49 | 0 |
| 1730678220 | 775.12493 | 19.15 | 2.53 | 775.12493 | 775.12493 | 775.12493 | 0 |
| 1730591820 | 755.97867 | 1.77 | 0.23 | 755.97867 | 755.97867 | 754.21 | 0 |
| 1730505420 | 754.21 | -9.37 | -1.23 | 763.58 | 767.06 | 753 | 0 |
| 1730419020 | 763.58 | -2.28 | -0.30 | 765.86 | 767.38 | 761.52 | 0 |
| 1730332620 | 765.86 | 2.84 | 0.37 | 763.03 | 767.16 | 753.46 | 0 |
| 1730246220 | 763.02 | 0.64 | 0.08 | 762.38 | 765.98 | 756.59 | 0 |
| 1730159820 | 762.38 | 4.52 | 0.60 | 758.46 | 764.7 | 757.17 | 0 |
| 1730073420 | 757.86 | 0 | 0.00 | 757.86 | 757.86 | 757.86 | 0 |
| 1729986960 | 757.86 | 0 | 0.00 | 757.86 | 757.86 | 757.86 | 0 |
| 1729900620 | 757.86 | -0.28 | -0.04 | 758.18 | 761.24 | 753.06 | 0 |
| 1729814220 | 758.14 | 0.67 | 0.09 | 757.5 | 759.3 | 751.53 | 0 |
| 1729727820 | 757.47 | 8.19 | 1.09 | 749.28 | 758.4 | 744.83 | 0 |
| 1729641420 | 749.28 | -2.57 | -0.34 | 751.85 | 753.31 | 745.63 | 0 |
| 1729555020 | 751.85 | 0.11 | 0.01 | 751.74 | 753.18 | 740.02 | 0 |
| 1729468620 | 751.74 | -0 | -0.00 | 751.741 | 751.741 | 751.74 | 0 |
| 1729382220 | 751.741 | 2.07 | 0.28 | 744.22772 | 751.741 | 744.22772 | 0 |
| 1729295820 | 749.67 | -2.59 | -0.34 | 752.26 | 755.88 | 747.05 | 0 |
| 1729209420 | 752.26 | 1.27 | 0.17 | 750.99 | 753.51 | 748.82 | 0 |
| 1729123020 | 750.99 | 0.3 | 0.04 | 750.69 | 755.42 | 744.75 | 0 |
| 1729036620 | 750.69 | -1.47 | -0.20 | 752.16 | 756.27 | 747.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
