Brazilian Real vs Colombian Peso (BRLCOP)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.4 | -1.97065907598 | 730.72 | 737 | 716.21 | 0 | 0 | FX |
| 4 | -50.11 | -6.53810524118 | 766.43 | 768 | 716.21 | 0 | 0 | FX |
| 12 | -58.59 | -7.56087803745 | 774.91 | 776.13 | 716.21 | 0 | 0 | FX |
| 26 | -78.35 | -9.85943850907 | 794.67 | 805.92 | 716.21 | 0 | 0 | FX |
| 52 | -116.22344 | -13.9600451359 | 832.54344 | 856.74 | 716.21 | 0 | 0 | FX |
| 156 | -26.63 | -3.58435964735 | 742.95 | 1017.23 | 0.3774196 | 0 | 0 | FX |
| 260 | -130.82 | -15.4425478669 | 847.14 | 1017.23 | 0.3774196 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 722.48 | 5.17 | 0.72 | 722.69596 | 730.26446 | 722.48 | 0 |
| 1721519820 | 717.31 | 0 | 0.00 | 717.31 | 717.31 | 717.31 | 0 |
| 1721433420 | 717.31 | -8.28 | -1.14 | 725.59 | 730.87 | 716.65 | 0 |
| 1721347020 | 725.59 | -3.16 | -0.43 | 728.75 | 729.82 | 719.88 | 0 |
| 1721260620 | 728.75 | -4.25 | -0.58 | 733 | 737 | 726.88 | 0 |
| 1721174220 | 733 | 10.4 | 1.44 | 722.6 | 735.52 | 722.24 | 0 |
| 1721087820 | 722.6 | -8.12 | -1.11 | 730.72 | 735.4 | 719.4 | 0 |
| 1721001420 | 730.72 | 7.14 | 0.99 | 730.72703 | 730.72703 | 723.58 | 0 |
| 1720915020 | 723.58 | 0 | 0.00 | 723.58 | 723.58 | 723.58 | 0 |
| 1720828620 | 723.58 | -7.11 | -0.97 | 730.72 | 734.57 | 719.78 | 0 |
| 1720742220 | 730.69 | -2.39 | -0.33 | 733.08 | 740.6725 | 728.38 | 0 |
| 1720655820 | 733.08 | -14 | -1.87 | 747.1 | 747.52 | 730.78 | 0 |
| 1720569420 | 747.08 | 3.92 | 0.53 | 743.16 | 748.21 | 737.82 | 0 |
| 1720483020 | 743.16 | -2.41 | -0.32 | 748.13 | 750.39 | 738.71 | 0 |
| 1720396620 | 745.57 | -2.89 | -0.39 | 745.56561 | 748.46263 | 745.56561 | 0 |
| 1720310220 | 748.46263 | 0.32 | 0.04 | 745.56561 | 748.46263 | 745.56561 | 0 |
| 1720223820 | 748.14 | 2.36 | 0.32 | 745.75 | 748.59 | 739.17 | 0 |
| 1720137420 | 745.78 | 7.24 | 0.98 | 738.54 | 750.82 | 738 | 0 |
| 1720051020 | 738.54 | 12.86 | 1.77 | 725.68 | 743.42 | 725.64 | 0 |
| 1719964620 | 725.68 | -5.13 | -0.70 | 730.85 | 734.49 | 720.86 | 0 |
| 1719878220 | 730.81 | -16.24 | -2.17 | 747.05 | 747.37 | 729.89 | 0 |
| 1719791820 | 747.05 | 5.07 | 0.68 | 748.05437 | 760.25595 | 747.05 | 0 |
| 1719705420 | 741.98 | 0 | 0.00 | 741.98 | 741.98 | 741.98 | 0 |
| 1719619020 | 741.98 | -16.95 | -2.23 | 758.93 | 757.59 | 741.12 | 0 |
| 1719532620 | 758.93 | 8.3 | 1.11 | 750.62 | 760.19 | 747.15 | 0 |
| 1719446220 | 750.63 | 0.39 | 0.05 | 750.24 | 752.53 | 742.42 | 0 |
| 1719359820 | 750.24 | -8.18 | -1.08 | 758.41 | 758.49 | 748.01 | 0 |
| 1719273420 | 758.42 | -5.56 | -0.73 | 766.43 | 768 | 757.44 | 0 |
| 1719187020 | 763.98 | -0.37 | -0.05 | 766.43 | 766.43 | 763.98 | 0 |
| 1719100620 | 764.35 | 0 | 0.00 | 764.35 | 764.35 | 764.35 | 0 |
| 1719014220 | 764.35 | 0.78 | 0.10 | 763.59 | 767.88 | 758.04 | 0 |
| 1718927820 | 763.57 | -3.87 | -0.50 | 767.42 | 772.58 | 762.42 | 0 |
| 1718841420 | 767.44 | 5.12 | 0.67 | 762.3 | 767.45 | 758.31 | 0 |
| 1718755020 | 762.32 | 0.5 | 0.07 | 761.18 | 767.18 | 753.98 | 0 |
| 1718668620 | 761.82 | -10.49 | -1.36 | 773.49 | 773.43 | 760.92 | 0 |
| 1718582220 | 772.31 | 1.61 | 0.21 | 773.773 | 773.773 | 770.69698 | 0 |
| 1718495820 | 770.69698 | 1.63 | 0.21 | 770.69698 | 773.773 | 770.69698 | 0 |
| 1718409420 | 769.07 | -3.9 | -0.50 | 773.01 | 776.12 | 766.57 | 0 |
| 1718323020 | 772.97 | 27.62 | 3.71 | 745.38 | 773.27 | 743.16 | 0 |
| 1718236620 | 745.35 | 1.72 | 0.23 | 743.63 | 752.09 | 736.45 | 0 |
| 1718150220 | 743.63 | 3.09 | 0.42 | 740.54 | 743.68 | 732.53 | 0 |
| 1718063820 | 740.54 | -8.98 | -1.20 | 745.34 | 745.34 | 735.87 | 0 |
| 1717977420 | 749.52 | 12.73 | 1.73 | 749.52 | 749.52 | 746.34392 | 0 |
| 1717891020 | 736.79 | 0 | 0.00 | 736.79 | 736.79 | 736.79 | 0 |
| 1717804620 | 736.79 | -12.74 | -1.70 | 749.51 | 751.81 | 736.43 | 0 |
| 1717718220 | 749.53 | 7.96 | 1.07 | 741.59 | 752.46 | 740.98 | 0 |
| 1717631820 | 741.57 | -0.79 | -0.11 | 742.39 | 746.24 | 740.67 | 0 |
| 1717545420 | 742.36 | 7.57 | 1.03 | 734.79 | 744.36 | 731.19 | 0 |
| 1717459020 | 734.79 | -0.57 | -0.08 | 735.36 | 741.56 | 732.39 | 0 |
| 1717372620 | 735.36 | 0.42 | 0.06 | 735.36 | 735.36 | 734.93954 | 0 |
| 1717286220 | 734.93954 | -1.32 | -0.18 | 734.93954 | 736.26 | 734.93954 | 0 |
| 1717199820 | 736.26 | -6.78 | -0.91 | 743.04 | 743.95 | 733.97 | 0 |
| 1717113420 | 743.04 | -0.53 | -0.07 | 743.61 | 746.67 | 742.72 | 0 |
| 1717027020 | 743.57 | -4.11 | -0.55 | 747.65 | 748.26 | 740.77 | 0 |
| 1716940620 | 747.68 | -0.4 | -0.05 | 748.08 | 753.31 | 743.2 | 0 |
| 1716854220 | 748.08 | -2.14 | -0.29 | 752.07 | 752.04 | 745.41 | 0 |
| 1716767820 | 750.22 | 0 | 0.00 | 750.22 | 750.22 | 750.22 | 0 |
| 1716681420 | 750.22 | 0 | 0.00 | 750.22 | 750.22 | 750.22 | 0 |
| 1716595020 | 750.22 | -1.28 | -0.17 | 751.5 | 759.15 | 747.36 | 0 |
| 1716508620 | 751.5 | 8.25 | 1.11 | 743.25 | 751.83 | 742.4 | 0 |
| 1716422220 | 743.25 | -2.9 | -0.39 | 746.16 | 746.25 | 740.61 | 0 |
| 1716335820 | 746.15 | -3.5 | -0.47 | 749.65 | 752.47 | 744.77 | 0 |
| 1716249420 | 749.65 | 3.66 | 0.49 | 745.99 | 750.36 | 745.88 | 0 |
| 1716163020 | 745.99 | -0.23 | -0.03 | 746.2222 | 746.2222 | 745.99 | 0 |
| 1716076620 | 746.2222 | -4.12 | -0.55 | 747.68831 | 750.34 | 746.2222 | 0 |
| 1715990220 | 750.34 | 4.13 | 0.55 | 746.21 | 751.61 | 745.21 | 0 |
| 1715903820 | 746.21 | 1.52 | 0.20 | 744.69 | 749.12 | 743.98 | 0 |
| 1715817420 | 744.69 | -6.58 | -0.88 | 751.29 | 751.54 | 742.23 | 0 |
| 1715731020 | 751.27 | -2.98 | -0.40 | 753.85 | 757.79 | 748.97 | 0 |
| 1715644620 | 754.25 | -1.77 | -0.23 | 756.02 | 758.73 | 753.26 | 0 |
| 1715558220 | 756.02 | 1.06 | 0.14 | 756.50856 | 756.50856 | 754.95579 | 0 |
| 1715471820 | 754.95579 | 0.33 | 0.04 | 754.95579 | 754.95579 | 754.63 | 0 |
| 1715385420 | 754.63 | -1.94 | -0.26 | 756.57 | 762.34 | 752.98 | 0 |
| 1715299020 | 756.57 | -9.34 | -1.22 | 765.95 | 765.94 | 753.17 | 0 |
| 1715212620 | 765.91 | -0.43 | -0.06 | 766.34 | 769.89 | 761.02 | 0 |
| 1715126220 | 766.34 | -0.84 | -0.11 | 767.18 | 770.43 | 766.01 | 0 |
| 1715039820 | 767.18 | 5.09 | 0.67 | 762.11 | 771.59 | 762.06 | 0 |
| 1714953420 | 762.09 | -4.75 | -0.62 | 766.84137 | 766.84137 | 762.09 | 0 |
| 1714867020 | 766.84137 | -3.7 | -0.48 | 766.84137 | 766.84137 | 766.84137 | 0 |
| 1714780620 | 770.54 | 8.09 | 1.06 | 762.47 | 773.54 | 762.44 | 0 |
| 1714694220 | 762.45 | 9.16 | 1.22 | 753.29 | 766.25 | 753.3 | 0 |
| 1714607820 | 753.29 | 0.8 | 0.11 | 752.46 | 754.04 | 750.53 | 0 |
| 1714521420 | 752.49 | -11.21 | -1.47 | 763.69 | 763.72 | 749.63 | 0 |
| 1714435020 | 763.7 | 2 | 0.26 | 774.91 | 776.13 | 763.45 | 0 |
| 1714263180 | 761.7 | 0 | 0.00 | 761.7 | 761.7 | 761.7 | 0 |
| 1714176780 | 761.7 | 0 | 0.00 | 761.7 | 761.7 | 761.7 | 0 |
| 1714175820 | 761.7 | -5.29 | -0.69 | 766.99 | 772.96 | 760.57 | 0 |
| 1714089420 | 766.99 | 1.64 | 0.21 | 765.35 | 769.82 | 761.31 | 0 |
| 1714003020 | 765.35 | 4.45 | 0.58 | 760.87 | 765.57 | 757.21 | 0 |
| 1713916620 | 760.9 | 3.89 | 0.51 | 757.01 | 763.79 | 754.04 | 0 |
| 1713830220 | 757.01 | 8.65 | 1.16 | 748.37 | 757.56 | 748.4 | 0 |
| 1713743820 | 748.36 | -1.05 | -0.14 | 755.01362 | 749.41321 | 748.36 | 0 |
| 1713657420 | 749.41321 | -1.78 | -0.24 | 755.01362 | 755.01362 | 749.41321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
