Brunei Dollarr vs Pound Sterling (BNDGBP)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054676 | -0.932644749617 | 0.5862468 | 0.5871311 | 0.5807792 | 0 | 0 | FX |
| 4 | -0.0160406 | -2.68767892754 | 0.5968198 | 0.5968198 | 0.5807792 | 0 | 0 | FX |
| 12 | -0.0048926 | -0.835382547017 | 0.5856718 | 0.6012655 | 0.5778447 | 0 | 0 | FX |
| 26 | -0.0046825 | -0.799796126715 | 0.5854617 | 0.6012655 | 0.5778447 | 0 | 0 | FX |
| 52 | -0.0039927 | -0.682779045984 | 0.5847719 | 0.6012655 | 0.5725921 | 0 | 0 | FX |
| 156 | 0.0208931 | 3.73166970925 | 0.5598861 | 0.6991585 | 0.5560107 | 0 | 0 | FX |
| 260 | 0.0253237 | 4.55908709159 | 0.5554555 | 0.6991585 | 0.5288921 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.5811073 | -0.000941 | -0.16 | 0.5815741 | 0.5815741 | 0.5811073 | 0 |
| 1741564620 | 0.5820487 | 0 | 0.00 | 0.5820487 | 0.5820487 | 0.5820487 | 0 |
| 1741478220 | 0.5820487 | 0 | 0.00 | 0.5820487 | 0.5820487 | 0.5820487 | 0 |
| 1741391820 | 0.5820487 | -0.000499 | -0.09 | 0.5822384 | 0.5822384 | 0.5820487 | 0 |
| 1741305420 | 0.5825477 | -0.001171 | -0.20 | 0.5870531 | 0.5870531 | 0.5825477 | 0 |
| 1741219020 | 0.5837188 | -0.001221 | -0.21 | 0.5871311 | 0.5871311 | 0.5837188 | 0 |
| 1741132620 | 0.5849398 | -0.001087 | -0.19 | 0.5862468 | 0.5862468 | 0.5849398 | 0 |
| 1741046220 | 0.5860268 | -0.003021 | -0.51 | 0.5895291 | 0.5895291 | 0.5860268 | 0 |
| 1740959820 | 0.5890476 | -0.000178 | -0.03 | 0.5890476 | 0.5892259 | 0.5890476 | 0 |
| 1740873420 | 0.5892259 | 0 | 0.00 | 0.5892259 | 0.5892259 | 0.5892259 | 0 |
| 1740787020 | 0.5892259 | 0.0008309 | 0.14 | 0.5869715 | 0.5892259 | 0.5869715 | 0 |
| 1740700620 | 0.588395 | -0.002076 | -0.35 | 0.5893351 | 0.5893351 | 0.588395 | 0 |
| 1740614220 | 0.5904712 | -0.000341 | -0.06 | 0.5914672 | 0.5914672 | 0.5904712 | 0 |
| 1740527820 | 0.5908118 | -0.000684 | -0.12 | 0.5920569 | 0.5920569 | 0.5908118 | 0 |
| 1740441420 | 0.5914963 | -0.000267 | -0.05 | 0.5930469 | 0.5930469 | 0.5914963 | 0 |
| 1740355020 | 0.5917637 | 0 | 0.00 | 0.5917637 | 0.5917637 | 0.5917637 | 0 |
| 1740268620 | 0.5917637 | 7.2E-5 | 0.01 | 0.5917637 | 0.5917637 | 0.5916922 | 0 |
| 1740182220 | 0.5916922 | -0.001118 | -0.19 | 0.593272 | 0.593272 | 0.5916922 | 0 |
| 1740095820 | 0.5928102 | 0.0009645 | 0.16 | 0.59151 | 0.5928102 | 0.5908601 | 0 |
| 1740009420 | 0.5918457 | 0.0005216 | 0.09 | 0.5900382 | 0.5918457 | 0.5900382 | 0 |
| 1739923020 | 0.5913241 | -0.000561 | -0.09 | 0.5908427 | 0.5913241 | 0.5908427 | 0 |
| 1739836620 | 0.5918852 | -0.000933 | -0.16 | 0.5938442 | 0.5938442 | 0.5918852 | 0 |
| 1739750220 | 0.5928186 | 0 | 0.00 | 0.5928186 | 0.5928186 | 0.5928186 | 0 |
| 1739663820 | 0.5928186 | 0 | 0.00 | 0.5928186 | 0.5928186 | 0.5928186 | 0 |
| 1739577420 | 0.5928186 | -0.000769 | -0.13 | 0.592929 | 0.592929 | 0.5923165 | 0 |
| 1739491020 | 0.5935878 | 8.7E-5 | 0.01 | 0.5947936 | 0.5947936 | 0.5935878 | 0 |
| 1739404620 | 0.5935005 | -0.003217 | -0.54 | 0.5947878 | 0.5947878 | 0.5935005 | 0 |
| 1739318220 | 0.5967177 | 0.0006175 | 0.10 | 0.5968198 | 0.5968198 | 0.5967177 | 0 |
| 1739231820 | 0.5961002 | 0.001638 | 0.28 | 0.5935776 | 0.5961002 | 0.5935134 | 0 |
| 1739145420 | 0.5944622 | 0 | 0.00 | 0.5944622 | 0.5944622 | 0.5944622 | 0 |
| 1739059020 | 0.5944622 | 0 | 0.00 | 0.5944622 | 0.5944622 | 0.5944622 | 0 |
| 1738972620 | 0.5944622 | -0.00285 | -0.48 | 0.5958393 | 0.5958393 | 0.5944622 | 0 |
| 1738886220 | 0.5973124 | 0.0056809 | 0.96 | 0.592194 | 0.5973124 | 0.592194 | 0 |
| 1738799820 | 0.5916315 | -0.002853 | -0.48 | 0.5941521 | 0.5941521 | 0.5916315 | 0 |
| 1738713420 | 0.5944843 | 0.0011745 | 0.20 | 0.5931672 | 0.5944843 | 0.5931672 | 0 |
| 1738627020 | 0.5933098 | 0.0021037 | 0.36 | 0.5918774 | 0.594038 | 0.5918774 | 0 |
| 1738540620 | 0.5912061 | -0.00265 | -0.45 | 0.5940371 | 0.5940371 | 0.5893733 | 0 |
| 1738454220 | 0.5938559 | 0 | 0.00 | 0.5938559 | 0.5938559 | 0.5938559 | 0 |
| 1738367820 | 0.5938559 | -0.002093 | -0.35 | 0.5958028 | 0.5958028 | 0.5938559 | 0 |
| 1738281420 | 0.5959487 | -0.000241 | -0.04 | 0.5957909 | 0.5959487 | 0.5957909 | 0 |
| 1738195020 | 0.5961895 | 0.001355 | 0.23 | 0.5950261 | 0.5961895 | 0.5948947 | 0 |
| 1738108620 | 0.5948345 | -0.000673 | -0.11 | 0.5937085 | 0.5948345 | 0.5937085 | 0 |
| 1738022220 | 0.5955072 | -0.002158 | -0.36 | 0.5947534 | 0.5955072 | 0.5947534 | 0 |
| 1737935820 | 0.597665 | 0 | 0.00 | 0.597665 | 0.597665 | 0.597665 | 0 |
| 1737849420 | 0.597665 | 0 | 0.00 | 0.597665 | 0.597665 | 0.597665 | 0 |
| 1737763020 | 0.597665 | -0.00118 | -0.20 | 0.5974739 | 0.597665 | 0.5974739 | 0 |
| 1737676620 | 0.5988453 | 0.0006113 | 0.10 | 0.5982411 | 0.5988453 | 0.5982411 | 0 |
| 1737590220 | 0.598234 | -0.002537 | -0.42 | 0.599564 | 0.599564 | 0.598234 | 0 |
| 1737503820 | 0.6007715 | 9.3E-5 | 0.02 | 0.5998658 | 0.6007715 | 0.5998658 | 0 |
| 1737417420 | 0.6006789 | 0.0011859 | 0.20 | 0.5995321 | 0.6006789 | 0.5995321 | 0 |
| 1737331020 | 0.599493 | -0.000604 | -0.10 | 0.599493 | 0.6000967 | 0.599493 | 0 |
| 1737244620 | 0.6000967 | 0.0001207 | 0.02 | 0.6000967 | 0.6000967 | 0.599493 | 0 |
| 1737158220 | 0.599976 | 0.000974 | 0.16 | 0.5990197 | 0.599976 | 0.5990197 | 0 |
| 1737071820 | 0.599002 | -1.0E-6 | -0.00 | 0.5974444 | 0.599002 | 0.5974445 | 0 |
| 1736985420 | 0.5990031 | -0.000817 | -0.14 | 0.6012655 | 0.6012655 | 0.5990031 | 0 |
| 1736899020 | 0.5998198 | -0.001103 | -0.18 | 0.5991025 | 0.5998198 | 0.5991025 | 0 |
| 1736812620 | 0.6009225 | 0.005093 | 0.85 | 0.5964543 | 0.6009225 | 0.5964543 | 0 |
| 1736726220 | 0.5958295 | 0 | 0.00 | 0.5958295 | 0.5958295 | 0.5958295 | 0 |
| 1736639820 | 0.5958295 | 0.0013135 | 0.22 | 0.5958295 | 0.5958295 | 0.5945161 | 0 |
| 1736553420 | 0.594516 | 0.0008888 | 0.15 | 0.5939322 | 0.594516 | 0.5939322 | 0 |
| 1736467020 | 0.5936272 | 0.0023817 | 0.40 | 0.5921111 | 0.5945848 | 0.5921111 | 0 |
| 1736380620 | 0.5912455 | 0.0054292 | 0.93 | 0.5851283 | 0.5912455 | 0.5851283 | 0 |
| 1736294220 | 0.5858163 | -0.000234 | -0.04 | 0.5853621 | 0.5858163 | 0.5853621 | 0 |
| 1736207820 | 0.5860504 | -0.002353 | -0.40 | 0.5880701 | 0.5880701 | 0.5860504 | 0 |
| 1736121420 | 0.5884034 | 0 | 0.00 | 0.5884034 | 0.5884034 | 0.5884034 | 0 |
| 1736035020 | 0.5884034 | -0.000177 | -0.03 | 0.5884034 | 0.5885806 | 0.5884034 | 0 |
| 1735948620 | 0.5885806 | -9.3E-5 | -0.02 | 0.5879896 | 0.5885806 | 0.5879896 | 0 |
| 1735862220 | 0.588674 | 0.0038262 | 0.65 | 0.588674 | 0.588674 | 0.5848478 | 0 |
| 1735775820 | 0.5848478 | -0.000981 | -0.17 | 0.5848478 | 0.5848478 | 0.5848478 | 0 |
| 1735689420 | 0.5858292 | 0 | 0.00 | 0.5858292 | 0.5858292 | 0.5858292 | 0 |
| 1735603020 | 0.5858292 | 0.0012155 | 0.21 | 0.5844832 | 0.5858292 | 0.5844832 | 0 |
| 1735516620 | 0.5846137 | 0 | 0.00 | 0.5846137 | 0.5846137 | 0.5846137 | 0 |
| 1735430220 | 0.5846137 | -0.001552 | -0.26 | 0.5846137 | 0.5861653 | 0.5846137 | 0 |
| 1735343760 | 0.5861653 | 0.0083206 | 1.44 | 0.5861653 | 0.5861653 | 0.5778447 | 0 |
| 1735257420 | 0.5778447 | 0 | 0.00 | 0.5778447 | 0.5778447 | 0.5778447 | 0 |
| 1735171020 | 0.5778447 | -0.009376 | -1.60 | 0.5871573 | 0.5871573 | 0.5778447 | 0 |
| 1735084620 | 0.5872211 | -0.000848 | -0.14 | 0.588324 | 0.588324 | 0.5872211 | 0 |
| 1734998220 | 0.5880687 | -0.000155 | -0.03 | 0.5879262 | 0.5880687 | 0.5879262 | 0 |
| 1734911820 | 0.5882239 | 0 | 0.00 | 0.5889894 | 0.5889894 | 0.5882239 | 0 |
| 1734825420 | 0.5882239 | -0.000822 | -0.14 | 0.5882239 | 0.5890461 | 0.5882239 | 0 |
| 1734739020 | 0.5890461 | 0.004793 | 0.82 | 0.5872432 | 0.5890461 | 0.5872432 | 0 |
| 1734652620 | 0.5842531 | 0.0017673 | 0.30 | 0.5815687 | 0.5842531 | 0.5815687 | 0 |
| 1734566220 | 0.5824858 | 0.0001661 | 0.03 | 0.5831631 | 0.5831631 | 0.5824858 | 0 |
| 1734479820 | 0.5823197 | -0.003751 | -0.64 | 0.5856718 | 0.5856718 | 0.5823197 | 0 |
| 1734393420 | 0.5860708 | -0.002252 | -0.38 | 0.5886273 | 0.5886273 | 0.5860708 | 0 |
| 1734307020 | 0.5883233 | 0.0015378 | 0.26 | 0.5883233 | 0.5883233 | 0.5865204 | 0 |
| 1734220620 | 0.5867855 | 0 | 0.00 | 0.5867855 | 0.5867855 | 0.5867855 | 0 |
| 1734134220 | 0.5867855 | 0.002543 | 0.44 | 0.5853939 | 0.5867855 | 0.5853939 | 0 |
| 1734047820 | 0.5842425 | -0.000422 | -0.07 | 0.5831229 | 0.5842425 | 0.5831229 | 0 |
| 1733961420 | 0.5846644 | -0.000192 | -0.03 | 0.5839671 | 0.5846644 | 0.5839671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
