ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,063.60
      -0.09%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.735
      0.64%
      Bitcoin
      66,928.49
      2.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Bahraini Dinar vs Pakistani Rupee (BHDPKR)

      5. Bahraini Dinar vs Pakistani Rupee (BHDPKR) Historical

      BHDPKR Bahraini Dinar vs Pakistani Rupee

      738.73658
      0.4371 (0.06%)
      Last Updated: 10:50:25
      Delayed by 15 minutes

      BHDPKR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 738.29953 -0.12 -0.02% 738.29953 738.41861 738.29953 0
      May 15 2024 738.41861 -0.09 -0.01% 738.18649 738.85633 738.18649 0
      May 14 2024 738.50501 0.53 0.07% 738.37233 738.50501 737.97557 0
      May 13 2024 737.97557 0.00 0.00% 737.97557 737.97557 737.97557 0
      May 12 2024 737.97557 0.00 0.00% 737.97557 737.97557 737.97557 0
      May 11 2024 737.97557 0.00 0.00% 737.97557 737.97557 737.97557 0
      May 10 2024 737.97557 0.00 0.00% 737.97557 737.97557 737.97557 0
      May 09 2024 737.97557 -0.46 -0.06% 737.97557 738.43797 737.97557 0
      May 08 2024 738.43797 0.32 0.04% 737.88969 738.43797 737.88969 0
      May 07 2024 738.11496 -0.74 -0.10% 738.57985 738.85864 738.11496 0
      May 06 2024 738.85864 0.01 0.00% 738.56027 738.85864 738.56027 0
      May 05 2024 738.84492 0.00 0.00% 738.84492 738.84492 738.84492 0
      May 04 2024 738.84492 0.00 0.00% 738.84492 738.84492 738.84492 0
      May 03 2024 738.84492 -0.32 -0.04% 738.89833 738.91124 738.57985 0
      May 02 2024 739.16906 0.00 0.00% 739.16906 739.16906 739.16906 0
      May 01 2024 739.16906 0.53 0.07% 738.97014 739.16906 738.63862 0
      Apr 30 2024 738.63862 -0.18 -0.02% 738.63862 738.821 738.63862 0
      Apr 29 2024 738.821 -0.48 -0.07% 739.27458 739.30341 738.821 0
      Apr 27 2024 739.30341 0.00 0.00% 739.30341 739.30341 739.30341 0
      Apr 26 2024 739.30341 0.00 0.00% 739.30341 739.30341 739.30341 0
      Apr 26 2024 739.30341 0.00 0.00% 739.30341 739.30341 739.30341 0
      Apr 25 2024 739.30341 0.16 0.02% 738.6778 739.30341 738.6778 0
      Apr 24 2024 739.14508 0.30 0.04% 739.07873 739.14508 738.84961 0
      Apr 23 2024 738.84961 -0.16 -0.02% 738.84961 739.01041 738.84961 0
      Apr 22 2024 739.01041 -0.21 -0.03% 739.02665 739.34204 739.01041 0
      Apr 21 2024 739.22122 0.00 0.00% 739.22122 739.22122 739.22122 0
      Apr 20 2024 739.22122 0.00 0.00% 739.22122 739.22122 739.22122 0
      Apr 19 2024 739.22122 0.34 0.05% 738.86673 739.22122 738.86673 0
      Apr 18 2024 738.88208 -0.01 0.00% 738.58436 738.88746 738.58436 0
      Apr 17 2024 738.88746 0.00 0.00% 738.88746 738.88746 738.88746 0
      Apr 16 2024 738.88746 1.65 0.22% 736.7646 738.88746 736.7646 0
      Apr 15 2024 737.23857 -0.04 -0.01% 737.23857 737.27779 737.23857 0
      Apr 14 2024 737.27779 0.00 0.00% 737.27779 737.27779 737.27779 0
      Apr 13 2024 737.27779 0.00 0.00% 737.27779 737.27779 737.27779 0
      Apr 12 2024 737.27779 0.04 0.01% 737.27779 737.27779 737.23857 0
      Apr 11 2024 737.23857 0.00 0.00% 737.23857 737.23857 737.23857 0
      Apr 10 2024 737.23857 -0.12 -0.02% 737.23857 737.36241 737.23857 0
      Apr 09 2024 737.36241 -0.27 -0.04% 737.30488 737.63234 737.29609 0
      Apr 08 2024 737.63234 0.03 0.00% 737.37119 737.83135 737.37119 0
      Apr 07 2024 737.60171 0.00 0.00% 737.60171 737.60171 737.60171 0
      Apr 06 2024 737.60171 0.00 0.00% 737.60171 737.60171 737.60171 0
      Apr 05 2024 737.60171 0.42 0.06% 737.10595 737.60171 737.10595 0
      Apr 04 2024 737.18094 0.04 0.00% 737.18094 737.18094 737.14505 0
      Apr 03 2024 737.14505 0.02 0.00% 737.41356 737.41356 737.14505 0
      Apr 02 2024 737.1255 0.00 0.00% 737.1255 737.1255 737.1255 0
      Apr 01 2024 737.1255 0.00 0.00% 737.1255 737.1255 737.1255 0
      Mar 31 2024 737.1255 0.00 0.00% 737.1255 737.1255 737.1255 0
      Mar 30 2024 737.1255 0.00 0.00% 737.1255 737.1255 737.1255 0
      Mar 29 2024 737.1255 -0.21 -0.03% 737.25812 737.33635 737.1255 0
      Mar 28 2024 737.33635 -0.15 -0.02% 737.33635 737.48718 737.33635 0
      Mar 27 2024 737.48718 0.46 0.06% 736.78625 737.61985 736.78625 0
      Mar 26 2024 737.02727 -1.34 -0.18% 738.1126 738.37084 737.02727 0
      Mar 25 2024 738.37084 0.14 0.02% 738.23989 738.37084 738.23032 0
      Mar 24 2024 738.23032 0.00 0.00% 738.23032 738.23032 738.23032 0
      Mar 23 2024 738.23032 0.00 0.00% 738.23032 738.23032 738.23032 0
      Mar 22 2024 738.23032 -0.74 -0.10% 738.85417 738.96762 738.23032 0
      Mar 21 2024 738.96762 0.00 0.00% 738.96762 738.96762 738.96762 0
      Mar 20 2024 738.96762 -0.42 -0.06% 739.47867 739.67768 738.96762 0
      Mar 19 2024 739.38477 -0.04 -0.01% 739.38477 739.42551 739.38477 0
      Mar 18 2024 739.42551 -0.49 -0.07% 739.84904 739.91911 739.42551 0
      Mar 17 2024 739.91911 0.00 0.00% 739.91911 739.91911 739.91911 0
      Mar 16 2024 739.91911 0.00 0.00% 739.91911 739.91911 739.91911 0
      Mar 15 2024 739.91911 -0.29 -0.04% 740.35736 740.35736 739.78645 0
      Mar 14 2024 740.21326 0.03 0.00% 740.21326 740.21326 740.18405 0
      Mar 13 2024 740.18405 -0.58 -0.08% 740.53932 740.7653 740.18405 0
      Mar 12 2024 740.7653 -0.04 -0.01% 740.63266 740.80885 740.63266 0
      Mar 11 2024 740.80885 0.01 0.00% 740.75075 740.80885 740.75075 0
      Mar 10 2024 740.79744 0.00 0.00% 740.79744 740.79744 740.79744 0
      Mar 09 2024 740.79744 0.00 0.00% 740.79744 740.79744 740.79744 0
      Mar 08 2024 740.79744 -0.96 -0.13% 741.69648 741.63015 740.79744 0
      Mar 07 2024 741.75964 -0.11 -0.01% 741.75964 741.86566 741.75964 0
      Mar 06 2024 741.86566 0.30 0.04% 741.73295 741.86566 741.56811 0
      Mar 05 2024 741.56811 0.00 0.00% 741.56811 741.56811 741.56811 0
      Mar 04 2024 741.56811 0.00 0.00% 741.56811 741.56811 741.56811 0
      Mar 03 2024 741.56811 0.00 0.00% 741.56811 741.56811 741.56811 0
      Mar 02 2024 741.56811 0.00 0.00% 741.56811 741.56811 741.56811 0
      Mar 01 2024 741.56811 0.67 0.09% 740.78495 741.56811 740.78495 0
      Feb 29 2024 740.89416 -0.63 -0.09% 741.15947 741.52621 740.89416 0
      Feb 28 2024 741.52621 0.00 0.00% 741.52621 741.52621 741.52621 0
      Feb 27 2024 741.52621 -0.52 -0.07% 741.65886 742.04501 741.52621 0
      Feb 26 2024 742.04501 0.00 0.00% 742.04501 742.04501 742.04501 0
      Feb 25 2024 742.04501 0.00 0.00% 742.04501 742.04501 742.04501 0
      Feb 24 2024 742.04501 0.00 0.00% 742.04501 742.04501 742.04501 0
      Feb 23 2024 742.04501 -0.31 -0.04% 742.04501 742.3516 742.04501 0
      Feb 22 2024 742.3516 0.56 0.08% 742.08621 742.3516 741.78929 0
      Feb 21 2024 741.78929 -0.50 -0.07% 742.46762 742.46762 741.78929 0
      Feb 20 2024 742.28533 0.73 0.10% 741.51459 742.28533 741.51459 0
      Feb 19 2024 741.55317 0.00 0.00% 741.55317 741.55317 741.55317 0
      Feb 18 2024 741.55317 0.00 0.00% 741.55317 741.55317 741.55317 0
      Feb 17 2024 741.55317 0.00 0.00% 741.55317 741.55317 741.55317 0

      Your Recent History

      FX
      BHDPKR
      BHD vs PKR
      USOTC
      FCREY
      Fletcher Building (PK)
      LSE
      PAYS
      Paysafe
      Delayed Upgrade Clock