Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Bahraini Dinar vs Pakistani Rupee | BHDPKR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 739.16906 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 739.16906 |
BHDPKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 739.30341 | 739.30341 | 738.63862 | 0.00 | 0 | -0.1344 | -0.02% |
| 1 Month | 737.10595 | 739.34204 | 736.7646 | 0.00 | 0 | 2.06 | 0.28% |
| 3 Months | 741.03057 | 742.46762 | 736.7646 | 0.00 | 0 | -1.86 | -0.25% |
| 6 Months | 748.38888 | 766.02089 | 412.51217 | 0.00 | 0 | -9.22 | -1.23% |
| 1 Year | 752.71526 | 815.66068 | 379.74035 | 0.00 | 0 | -13.55 | -1.80% |
| 3 Years | 408.11724 | 3,285.8954 | 252.34133 | 0.00 | 0 | 331.05 | 81.12% |
| 5 Years | 375.28 | 3,285.8954 | 252.34133 | 0.00 | 0 | 363.89 | 96.96% |
BHDPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 739.16906 | 0.00 | 0.00% | 739.16906 | 739.16906 | 739.16906 | 0 |
| May 01 2024 | 739.16906 | 0.53 | 0.07% | 738.97014 | 739.16906 | 738.63862 | 0 |
| Apr 30 2024 | 738.63862 | -0.18 | -0.02% | 738.63862 | 738.821 | 738.63862 | 0 |
| Apr 29 2024 | 738.821 | -0.48 | -0.07% | 739.27458 | 739.30341 | 738.821 | 0 |
| Apr 27 2024 | 739.30341 | 0.00 | 0.00% | 739.30341 | 739.30341 | 739.30341 | 0 |
| Apr 26 2024 | 739.30341 | 0.00 | 0.00% | 739.30341 | 739.30341 | 739.30341 | 0 |
| Apr 26 2024 | 739.30341 | 0.00 | 0.00% | 739.30341 | 739.30341 | 739.30341 | 0 |
| Apr 25 2024 | 739.30341 | 0.16 | 0.02% | 738.6778 | 739.30341 | 738.6778 | 0 |
| Apr 24 2024 | 739.14508 | 0.30 | 0.04% | 739.07873 | 739.14508 | 738.84961 | 0 |
| Apr 23 2024 | 738.84961 | -0.16 | -0.02% | 738.84961 | 739.01041 | 738.84961 | 0 |
| Apr 22 2024 | 739.01041 | -0.21 | -0.03% | 739.02665 | 739.34204 | 739.01041 | 0 |
| Apr 21 2024 | 739.22122 | 0.00 | 0.00% | 739.22122 | 739.22122 | 739.22122 | 0 |
| Apr 20 2024 | 739.22122 | 0.00 | 0.00% | 739.22122 | 739.22122 | 739.22122 | 0 |
| Apr 19 2024 | 739.22122 | 0.34 | 0.05% | 738.86673 | 739.22122 | 738.86673 | 0 |
| Apr 18 2024 | 738.88208 | -0.01 | 0.00% | 738.58436 | 738.88746 | 738.58436 | 0 |
| Apr 17 2024 | 738.88746 | 0.00 | 0.00% | 738.88746 | 738.88746 | 738.88746 | 0 |
| Apr 16 2024 | 738.88746 | 1.65 | 0.22% | 736.7646 | 738.88746 | 736.7646 | 0 |
| Apr 15 2024 | 737.23857 | -0.04 | -0.01% | 737.23857 | 737.27779 | 737.23857 | 0 |
| Apr 14 2024 | 737.27779 | 0.00 | 0.00% | 737.27779 | 737.27779 | 737.27779 | 0 |
| Apr 13 2024 | 737.27779 | 0.00 | 0.00% | 737.27779 | 737.27779 | 737.27779 | 0 |
| Apr 12 2024 | 737.27779 | 0.04 | 0.01% | 737.27779 | 737.27779 | 737.23857 | 0 |
| Apr 11 2024 | 737.23857 | 0.00 | 0.00% | 737.23857 | 737.23857 | 737.23857 | 0 |
| Apr 10 2024 | 737.23857 | -0.12 | -0.02% | 737.23857 | 737.36241 | 737.23857 | 0 |
| Apr 09 2024 | 737.36241 | -0.27 | -0.04% | 737.30488 | 737.63234 | 737.29609 | 0 |
| Apr 08 2024 | 737.63234 | 0.03 | 0.00% | 737.37119 | 737.83135 | 737.37119 | 0 |
| Apr 07 2024 | 737.60171 | 0.00 | 0.00% | 737.60171 | 737.60171 | 737.60171 | 0 |
| Apr 06 2024 | 737.60171 | 0.00 | 0.00% | 737.60171 | 737.60171 | 737.60171 | 0 |
| Apr 05 2024 | 737.60171 | 0.42 | 0.06% | 737.10595 | 737.60171 | 737.10595 | 0 |
| Apr 04 2024 | 737.18094 | 0.04 | 0.00% | 737.18094 | 737.18094 | 737.14505 | 0 |
| Apr 03 2024 | 737.14505 | 0.02 | 0.00% | 737.41356 | 737.41356 | 737.14505 | 0 |
