Bahraini Dinar vs Pakistani Rupee (BHDPKR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 330.66902 | 81.1472593129 | 407.49253 | 739.58139 | 407.49253 | 0 | 0 | FX |
| 4 | -0.84258 | -0.114015600968 | 739.00413 | 739.65721 | 407.49253 | 0 | 0 | FX |
| 12 | -1.11303 | -0.150557050129 | 739.27458 | 739.65721 | 407.49253 | 0 | 0 | FX |
| 26 | -4.66224 | -0.627637410482 | 742.82379 | 743.11405 | 407.49253 | 0 | 0 | FX |
| 52 | -20.89767 | -2.75310139833 | 759.05922 | 815.66068 | 407.49253 | 0 | 0 | FX |
| 156 | 311.61938 | 73.057109453 | 426.54217 | 3285.8954 | 252.34133 | 0 | 0 | FX |
| 260 | 310.96155 | 72.790625 | 427.2 | 3285.8954 | 252.34133 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 738.22439 | 0 | 0.00 | 738.22439 | 738.22439 | 738.22439 | 0 |
| 1721519820 | 738.22439 | 0 | 0.00 | 738.22439 | 738.22439 | 738.22439 | 0 |
| 1721433420 | 738.22439 | -0.78 | -0.11 | 738.62236 | 739.00389 | 738.22439 | 0 |
| 1721347020 | 739.00389 | 0 | 0.00 | 739.00389 | 739.00389 | 739.00389 | 0 |
| 1721260620 | 739.00389 | 331.51 | 81.35 | 738.80517 | 739.00389 | 407.49253 | 0 |
| 1721174220 | 407.49253 | 0 | 0.00 | 407.49253 | 407.49253 | 407.49253 | 0 |
| 1721087820 | 407.49253 | -332.09 | -44.90 | 407.49253 | 739.58139 | 407.49253 | 0 |
| 1721001420 | 739.58139 | 0 | 0.00 | 739.58139 | 739.58139 | 739.58139 | 0 |
| 1720915020 | 739.58139 | 0 | 0.00 | 739.58139 | 739.58139 | 739.58139 | 0 |
| 1720828620 | 739.58139 | -0.08 | -0.01 | 739.58139 | 739.65721 | 739.58139 | 0 |
| 1720742220 | 739.65721 | 0.72 | 0.10 | 738.95742 | 739.65721 | 738.93902 | 0 |
| 1720655820 | 738.93902 | -0.02 | -0.00 | 739.07166 | 739.07166 | 738.93902 | 0 |
| 1720569420 | 738.95742 | 0 | 0.00 | 738.95742 | 738.95742 | 738.95742 | 0 |
| 1720483020 | 738.95742 | 0.08 | 0.01 | 738.95742 | 738.95742 | 738.88012 | 0 |
| 1720396620 | 738.88012 | 0 | 0.00 | 738.88012 | 738.88012 | 738.88012 | 0 |
| 1720310220 | 738.88012 | 0 | 0.00 | 738.88012 | 738.88012 | 738.88012 | 0 |
| 1720223820 | 738.88012 | 0.02 | 0.00 | 738.78557 | 738.88012 | 738.78557 | 0 |
| 1720137420 | 738.86406 | 0 | 0.00 | 738.86406 | 738.86406 | 738.86406 | 0 |
| 1720051020 | 738.86406 | 0.15 | 0.02 | 738.30263 | 738.86406 | 738.30263 | 0 |
| 1719964620 | 738.7103 | 0 | 0.00 | 738.7103 | 738.7103 | 738.7103 | 0 |
| 1719878220 | 738.7103 | -0.25 | -0.03 | 738.89861 | 738.97562 | 738.7103 | 0 |
| 1719791820 | 738.95742 | 0 | 0.00 | 738.95742 | 738.95742 | 738.95742 | 0 |
| 1719705420 | 738.95742 | 0 | 0.00 | 738.95742 | 738.95742 | 738.95742 | 0 |
| 1719619020 | 738.95742 | 0 | 0.00 | 738.95742 | 738.95742 | 738.95742 | 0 |
| 1719532620 | 738.95742 | 0 | 0.00 | 738.95742 | 738.95742 | 738.95742 | 0 |
| 1719446220 | 738.95742 | -0.04 | -0.01 | 738.95742 | 738.99949 | 738.95742 | 0 |
| 1719359820 | 738.99949 | -0 | -0.00 | 738.96801 | 739.06582 | 738.82477 | 0 |
| 1719273420 | 739.00413 | -0.14 | -0.02 | 739.00413 | 739.14311 | 739.00413 | 0 |
| 1719187020 | 739.14311 | 0 | 0.00 | 739.14311 | 739.14311 | 739.14311 | 0 |
| 1719100620 | 739.14311 | 0 | 0.00 | 739.14311 | 739.14311 | 739.14311 | 0 |
| 1719014220 | 739.14311 | 0.19 | 0.03 | 738.88883 | 739.14311 | 738.88883 | 0 |
| 1718927820 | 738.94988 | -0.36 | -0.05 | 739.15638 | 739.30587 | 738.94988 | 0 |
| 1718841420 | 739.30587 | 0.37 | 0.05 | 738.97419 | 739.30587 | 738.94048 | 0 |
| 1718755020 | 738.94048 | -0.34 | -0.05 | 739.1956 | 739.27558 | 738.94048 | 0 |
| 1718668620 | 739.27558 | 0.28 | 0.04 | 739.27558 | 739.27558 | 738.99843 | 0 |
| 1718582220 | 738.99843 | 0 | 0.00 | 738.99843 | 738.99843 | 738.99843 | 0 |
| 1718495820 | 738.99843 | 0 | 0.00 | 738.99843 | 738.99843 | 738.99843 | 0 |
| 1718409420 | 738.99843 | -0.27 | -0.04 | 739.15638 | 739.27169 | 738.99843 | 0 |
| 1718323020 | 739.27169 | 0.1 | 0.01 | 739.02374 | 739.27169 | 739.02374 | 0 |
| 1718236620 | 739.17102 | -0.11 | -0.01 | 739.15638 | 739.27857 | 739.15638 | 0 |
| 1718150220 | 739.27857 | 0.57 | 0.08 | 738.92279 | 739.27857 | 738.71173 | 0 |
| 1718063820 | 738.71173 | 0 | 0.00 | 738.71173 | 738.71173 | 738.71173 | 0 |
| 1717977420 | 738.71173 | 0 | 0.00 | 738.71173 | 738.71173 | 738.71173 | 0 |
| 1717891020 | 738.71173 | 0 | 0.00 | 738.71173 | 738.71173 | 738.71173 | 0 |
| 1717804620 | 738.71173 | -0.26 | -0.04 | 738.71173 | 738.97129 | 738.71173 | 0 |
| 1717718220 | 738.97129 | 0.21 | 0.03 | 739.17033 | 739.238 | 738.76598 | 0 |
| 1717631820 | 738.76598 | -0.1 | -0.01 | 738.76598 | 738.86708 | 738.76598 | 0 |
| 1717545420 | 738.86708 | -0.29 | -0.04 | 738.86921 | 739.15838 | 738.86708 | 0 |
| 1717459020 | 739.15838 | 0.59 | 0.08 | 738.51805 | 739.15838 | 738.51805 | 0 |
| 1717372620 | 738.5688 | 0 | 0.00 | 738.5688 | 738.5688 | 738.5688 | 0 |
| 1717286220 | 738.5688 | 0 | 0.00 | 738.5688 | 738.5688 | 738.5688 | 0 |
| 1717199820 | 738.5688 | -0.27 | -0.04 | 738.73658 | 738.84371 | 738.5688 | 0 |
| 1717113420 | 738.84371 | 0.09 | 0.01 | 738.60396 | 738.84371 | 738.60396 | 0 |
| 1717027020 | 738.7509 | -0.02 | -0.00 | 738.36532 | 738.77578 | 738.36532 | 0 |
| 1716940620 | 738.77578 | 0 | 0.00 | 738.77578 | 738.77578 | 738.77578 | 0 |
| 1716854220 | 738.77578 | 0 | 0.00 | 738.77578 | 738.77578 | 738.77578 | 0 |
| 1716767820 | 738.77578 | 0 | 0.00 | 738.77578 | 738.77578 | 738.77578 | 0 |
| 1716681420 | 738.77578 | 0 | 0.00 | 738.77578 | 738.77578 | 738.77578 | 0 |
| 1716595020 | 738.77578 | -0.06 | -0.01 | 738.77578 | 738.83848 | 738.77578 | 0 |
| 1716508620 | 738.83848 | -0.28 | -0.04 | 738.77123 | 739.11531 | 738.63951 | 0 |
| 1716422220 | 739.11531 | 0.21 | 0.03 | 738.92801 | 739.24798 | 738.90987 | 0 |
| 1716335820 | 738.90987 | 0.01 | 0.00 | 738.64314 | 738.90987 | 738.64314 | 0 |
| 1716249420 | 738.89546 | 0.16 | 0.02 | 738.9618 | 738.9618 | 738.73658 | 0 |
| 1716163020 | 738.73658 | 0 | 0.00 | 738.73658 | 738.73658 | 738.73658 | 0 |
| 1716076620 | 738.73658 | 0 | 0.00 | 738.73658 | 738.73658 | 738.73658 | 0 |
| 1715990220 | 738.73658 | 0.44 | 0.06 | 738.48628 | 738.81789 | 738.73658 | 0 |
| 1715903820 | 738.29953 | -0.12 | -0.02 | 738.29953 | 738.41861 | 738.29953 | 0 |
| 1715817420 | 738.41861 | -0.09 | -0.01 | 738.18649 | 738.85633 | 738.18649 | 0 |
| 1715731020 | 738.50501 | 0.53 | 0.07 | 738.37233 | 738.50501 | 737.97557 | 0 |
| 1715644620 | 737.97557 | 0 | 0.00 | 737.97557 | 737.97557 | 737.97557 | 0 |
| 1715558220 | 737.97557 | 0 | 0.00 | 737.97557 | 737.97557 | 737.97557 | 0 |
| 1715471820 | 737.97557 | 0 | 0.00 | 737.97557 | 737.97557 | 737.97557 | 0 |
| 1715385420 | 737.97557 | 0 | 0.00 | 737.97557 | 737.97557 | 737.97557 | 0 |
| 1715299020 | 737.97557 | -0.46 | -0.06 | 737.97557 | 738.43797 | 737.97557 | 0 |
| 1715212620 | 738.43797 | 0.32 | 0.04 | 737.88969 | 738.43797 | 737.88969 | 0 |
| 1715126220 | 738.11496 | -0.74 | -0.10 | 738.57985 | 738.85864 | 738.11496 | 0 |
| 1715039820 | 738.85864 | 0.01 | 0.00 | 738.56027 | 738.85864 | 738.56027 | 0 |
| 1714953420 | 738.84492 | 0 | 0.00 | 738.84492 | 738.84492 | 738.84492 | 0 |
| 1714867020 | 738.84492 | 0 | 0.00 | 738.84492 | 738.84492 | 738.84492 | 0 |
| 1714780620 | 738.84492 | -0.32 | -0.04 | 738.89833 | 738.91124 | 738.57985 | 0 |
| 1714694220 | 739.16906 | 0 | 0.00 | 739.16906 | 739.16906 | 739.16906 | 0 |
| 1714607820 | 739.16906 | 0.53 | 0.07 | 738.97014 | 739.16906 | 738.63862 | 0 |
| 1714521420 | 738.63862 | -0.18 | -0.02 | 738.63862 | 738.821 | 738.63862 | 0 |
| 1714435020 | 738.821 | -0.48 | -0.07 | 739.27458 | 739.30341 | 738.821 | 0 |
| 1714348620 | 739.30341 | 0 | 0.00 | 739.30341 | 739.30341 | 739.30341 | 0 |
| 1714262220 | 739.30341 | 0 | 0.00 | 739.30341 | 739.30341 | 739.30341 | 0 |
| 1714175820 | 739.30341 | 0 | 0.00 | 739.30341 | 739.30341 | 739.30341 | 0 |
| 1714089420 | 739.30341 | 0.16 | 0.02 | 738.6778 | 739.30341 | 738.6778 | 0 |
| 1714003020 | 739.14508 | 0.3 | 0.04 | 739.07873 | 739.14508 | 738.84961 | 0 |
| 1713916620 | 738.84961 | -0.16 | -0.02 | 738.84961 | 739.01041 | 738.84961 | 0 |
| 1713830220 | 739.01041 | -0.21 | -0.03 | 739.02665 | 739.34204 | 739.01041 | 0 |
| 1713743820 | 739.22122 | 0 | 0.00 | 739.22122 | 739.22122 | 739.22122 | 0 |
| 1713657420 | 739.22122 | 0 | 0.00 | 739.22122 | 739.22122 | 739.22122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
