Bulgarian Lev vs Chinese Yuan Renminbi (BGNCNY)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0077685 | 0.19381466149 | 4.0082107 | 4.1561671 | 3.9832052 | 0 | 0 | FX |
| 4 | 0.1504407 | 3.891843271 | 3.8655385 | 4.1561671 | 3.869422 | 0 | 0 | FX |
| 12 | 0.1552405 | 4.02100509936 | 3.8607387 | 4.1561671 | 3.7536129 | 0 | 0 | FX |
| 26 | 0.0154657 | 0.38659287114 | 4.0005135 | 4.1561671 | 3.7536129 | 0 | 0 | FX |
| 52 | 0.095333 | 2.43156344992 | 3.9206462 | 4.1561671 | 3.7536129 | 0 | 0 | FX |
| 156 | 0.3921106 | 10.8202212409 | 3.6238686 | 4.1561671 | 3.4374968 | 0 | 0 | FX |
| 260 | 0.0135252 | 0.337922684433 | 4.002454 | 4.2544227 | 3.4374968 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743379020 | 4.0433161 | 0 | 0.00 | 4.0433161 | 4.0433161 | 4.0433161 | 0 |
| 1743292620 | 4.0433161 | -0.11 | -2.72 | 4.0433161 | 4.0433161 | 4.0433161 | 0 |
| 1743206220 | 4.1561671 | 0.15 | 3.73 | 4.1529158 | 4.1561671 | 4.1410242 | 0 |
| 1743119820 | 4.0067354 | 0.02 | 0.51 | 3.9864872 | 4.0136046 | 3.9931841 | 0 |
| 1743033420 | 3.9864872 | -0.02 | -0.41 | 4.0027577 | 4.0071779 | 3.9832052 | 0 |
| 1742947020 | 4.0027577 | -0 | -0.10 | 4.0065731 | 4.0156085 | 3.9988422 | 0 |
| 1742860620 | 4.0065731 | -0 | -0.04 | 4.0082107 | 4.0216509 | 3.9982626 | 0 |
| 1742774220 | 4.0082107 | 0 | 0.00 | 4.0082107 | 4.0082107 | 4.0082107 | 0 |
| 1742687820 | 4.0082107 | 0 | 0.00 | 4.0082107 | 4.0317883 | 4.0082107 | 0 |
| 1742601420 | 4.0082107 | -0.01 | -0.37 | 4.0220853 | 4.0234249 | 4.0063011 | 0 |
| 1742515020 | 4.0229782 | -0.01 | -0.26 | 4.033666 | 4.031642 | 3.998424 | 0 |
| 1742428620 | 4.033666 | -0.01 | -0.24 | 4.0434328 | 4.0410376 | 4.016637 | 0 |
| 1742342220 | 4.0434328 | 0.01 | 0.14 | 4.0377358 | 4.0508512 | 4.0300869 | 0 |
| 1742255820 | 4.0379612 | -0 | -0.10 | 4.0421012 | 4.0439434 | 4.0234865 | 0 |
| 1742169420 | 4.0421012 | 0 | 0.00 | 4.0421012 | 4.0421012 | 4.0421012 | 0 |
| 1742083020 | 4.0421012 | 0.01 | 0.35 | 4.0279648 | 4.0421012 | 4.0279648 | 0 |
| 1741996620 | 4.0279648 | 0.01 | 0.29 | 4.016342 | 4.0353757 | 4.0103335 | 0 |
| 1741910220 | 4.016342 | -0.01 | -0.29 | 4.028189 | 4.0306565 | 4.0072251 | 0 |
| 1741823820 | 4.028189 | -0.02 | -0.59 | 4.0516663 | 4.0561451 | 4.0272924 | 0 |
| 1741737420 | 4.0520705 | 0.03 | 0.68 | 4.0246624 | 4.0630846 | 4.0226605 | 0 |
| 1741651020 | 4.0246624 | 0.02 | 0.42 | 4.0082805 | 4.0251136 | 3.9979236 | 0 |
| 1741564620 | 4.0078946 | 0 | 0.00 | 4.0078946 | 4.0078946 | 4.0078946 | 0 |
| 1741478220 | 4.0078946 | 0 | 0.00 | 4.0078946 | 4.0078946 | 4.0078946 | 0 |
| 1741391820 | 4.0078946 | 0.01 | 0.21 | 3.9993937 | 4.0362371 | 4.006341 | 0 |
| 1741305420 | 3.9993937 | -0 | -0.06 | 4.0017108 | 4.0165623 | 3.9963541 | 0 |
| 1741219020 | 4.0017108 | 0.05 | 1.39 | 3.9469795 | 4.0055896 | 3.9448365 | 0 |
| 1741132620 | 3.9469795 | 0.04 | 1.09 | 3.9045449 | 3.948481 | 3.9034988 | 0 |
| 1741046220 | 3.9045449 | 0.04 | 1.01 | 3.8655385 | 3.9096566 | 3.869422 | 0 |
| 1740959820 | 3.8655385 | 0 | 0.04 | 3.8638798 | 3.8655385 | 3.8638798 | 0 |
| 1740873420 | 3.8638798 | 0 | 0.00 | 3.8638798 | 3.8638799 | 3.8638798 | 0 |
| 1740787020 | 3.8638798 | -0.01 | -0.24 | 3.8731394 | 3.879739 | 3.8601939 | 0 |
| 1740700620 | 3.8731394 | -0.02 | -0.54 | 3.8931788 | 3.8929701 | 3.8621129 | 0 |
| 1740614220 | 3.894223 | -0.01 | -0.14 | 3.8988463 | 3.8973588 | 3.8833739 | 0 |
| 1740527820 | 3.8995534 | 0.02 | 0.58 | 3.8772333 | 3.8995534 | 3.8780631 | 0 |
| 1740441420 | 3.8772333 | -0 | -0.02 | 3.8800153 | 3.899535 | 3.8760891 | 0 |
| 1740355020 | 3.8779262 | 0 | 0.00 | 3.8779262 | 3.8779262 | 3.8779262 | 0 |
| 1740268620 | 3.8779262 | 0 | 0.00 | 3.8779262 | 3.8779262 | 3.8779262 | 0 |
| 1740182220 | 3.8779262 | -0.02 | -0.48 | 3.8964665 | 3.8956297 | 3.8762394 | 0 |
| 1740095820 | 3.8964665 | 0.02 | 0.40 | 3.8809409 | 3.9004765 | 3.8830099 | 0 |
| 1740009420 | 3.8809409 | -0.01 | -0.20 | 3.8887929 | 3.8932506 | 3.8723336 | 0 |
| 1739923020 | 3.8887929 | -0 | -0.00 | 3.8889186 | 3.8934588 | 3.8743791 | 0 |
| 1739836620 | 3.8889186 | -0 | -0.04 | 3.8938602 | 3.896475 | 3.882674 | 0 |
| 1739750220 | 3.8905872 | 0 | 0.00 | 3.8905872 | 3.8905872 | 3.8905872 | 0 |
| 1739663820 | 3.8905872 | 0 | 0.00 | 3.8905872 | 3.8905872 | 3.8905872 | 0 |
| 1739577420 | 3.8905872 | -0.01 | -0.22 | 3.8991228 | 3.9164318 | 3.8905872 | 0 |
| 1739491020 | 3.8991228 | 0.02 | 0.42 | 3.8826294 | 3.9016975 | 3.8799501 | 0 |
| 1739404620 | 3.8826294 | 0.01 | 0.30 | 3.8710138 | 3.8946288 | 3.8597602 | 0 |
| 1739318220 | 3.8710138 | 0.02 | 0.62 | 3.8472982 | 3.8738867 | 3.8483116 | 0 |
| 1739231820 | 3.8472982 | -0 | -0.01 | 3.8512658 | 3.8594897 | 3.8402904 | 0 |
| 1739145420 | 3.8476321 | 0 | 0.00 | 3.8476321 | 3.8476321 | 3.8476321 | 0 |
| 1739059020 | 3.8476321 | 0 | 0.00 | 3.8476321 | 3.8476321 | 3.8476321 | 0 |
| 1738972620 | 3.8476321 | -0.02 | -0.58 | 3.8700222 | 3.8747274 | 3.8413451 | 0 |
| 1738886220 | 3.8700222 | 0 | 0.08 | 3.8666843 | 3.8733726 | 3.8591554 | 0 |
| 1738799820 | 3.8667907 | 0.06 | 1.49 | 3.809842 | 3.8826636 | 3.8619871 | 0 |
| 1738713420 | 3.809842 | 0.01 | 0.21 | 3.8004119 | 3.8157293 | 3.7806339 | 0 |
| 1738627020 | 3.8017751 | 0.05 | 1.28 | 3.7536129 | 3.8142391 | 3.7601859 | 0 |
| 1738540620 | 3.7536129 | -0.05 | -1.42 | 3.8078134 | 3.8078134 | 3.7536129 | 0 |
| 1738454220 | 3.8075761 | 0 | 0.00 | 3.8075761 | 3.8075761 | 3.8075761 | 0 |
| 1738367820 | 3.8075761 | -0.01 | -0.26 | 3.8179547 | 3.8333155 | 3.8047011 | 0 |
| 1738281420 | 3.81737 | -0 | -0.11 | 3.8214461 | 3.8321753 | 3.810364 | 0 |
| 1738195020 | 3.8214461 | -0.04 | -1.16 | 3.8660695 | 3.8710228 | 3.8129852 | 0 |
| 1738108620 | 3.8661326 | -0 | -0.07 | 3.8687427 | 3.8713027 | 3.8611364 | 0 |
| 1738022220 | 3.8687427 | -0.02 | -0.48 | 3.8911387 | 3.9021148 | 3.8673795 | 0 |
| 1737935820 | 3.8875711 | 0 | 0.00 | 3.8875711 | 3.8875711 | 3.8875711 | 0 |
| 1737849420 | 3.8875711 | 0 | 0.00 | 3.8875711 | 3.8875711 | 3.8875711 | 0 |
| 1737763020 | 3.8875711 | 0.01 | 0.18 | 3.8808116 | 3.913445 | 3.8672542 | 0 |
| 1737676620 | 3.8807441 | 0.01 | 0.28 | 3.8700441 | 3.8888711 | 3.867551 | 0 |
| 1737590220 | 3.8700441 | -0 | -0.00 | 3.8700569 | 3.8868184 | 3.8507412 | 0 |
| 1737503820 | 3.8700569 | -0.02 | -0.60 | 3.8970207 | 3.9057105 | 3.8657363 | 0 |
| 1737417420 | 3.8936054 | 0.03 | 0.88 | 3.8596884 | 3.9001497 | 3.8491913 | 0 |
| 1737331020 | 3.8596884 | 0 | 0.00 | 3.8596884 | 3.8596884 | 3.8596884 | 0 |
| 1737244620 | 3.8596884 | 0 | 0.00 | 3.8596884 | 3.8596884 | 3.8596884 | 0 |
| 1737158220 | 3.8596884 | -0 | -0.05 | 3.8616799 | 3.8659315 | 3.8467153 | 0 |
| 1737071820 | 3.8616799 | 0 | 0.08 | 3.8584736 | 3.8648078 | 3.8478641 | 0 |
| 1736985420 | 3.8584736 | -0 | -0.11 | 3.8626066 | 3.8789353 | 3.8508693 | 0 |
| 1736899020 | 3.8625539 | 0.01 | 0.31 | 3.8470769 | 3.8643703 | 3.8390855 | 0 |
| 1736812620 | 3.8507407 | 0.01 | 0.14 | 3.845178 | 3.8519861 | 3.8165634 | 0 |
| 1736726220 | 3.845178 | 0 | 0.00 | 3.845178 | 3.845178 | 3.845178 | 0 |
| 1736639820 | 3.845178 | 0 | 0.00 | 3.845178 | 3.845178 | 3.845178 | 0 |
| 1736553420 | 3.845178 | -0.01 | -0.38 | 3.859997 | 3.8658793 | 3.8287817 | 0 |
| 1736467020 | 3.859997 | -0.01 | -0.18 | 3.8668776 | 3.8670625 | 3.8578268 | 0 |
| 1736380620 | 3.8668776 | -0.01 | -0.21 | 3.8749933 | 3.8822875 | 3.8549345 | 0 |
| 1736294220 | 3.8749933 | -0.01 | -0.33 | 3.8878683 | 3.9066332 | 3.8733544 | 0 |
| 1736207820 | 3.8878683 | 0.03 | 0.70 | 3.8607387 | 3.9030182 | 3.8637573 | 0 |
| 1736121420 | 3.8607387 | 0 | 0.07 | 3.858227 | 3.8607387 | 3.858227 | 0 |
| 1736035020 | 3.858227 | 0 | 0.00 | 3.858227 | 3.8607387 | 3.858227 | 0 |
| 1735948620 | 3.858227 | 0.03 | 0.71 | 3.8311983 | 3.858227 | 3.8319596 | 0 |
| 1735862220 | 3.8311983 | -0.03 | -0.76 | 3.8606144 | 3.8701553 | 3.8169316 | 0 |
| 1735775820 | 3.8606144 | -0.02 | -0.58 | 3.8606144 | 3.8606409 | 3.8606144 | 0 |
| 1735689420 | 3.8832122 | 0 | 0.00 | 3.8832122 | 3.8832122 | 3.8832122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
