News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017195 | 0.412494047683 | 0.4168545 | 0.418574 | 0.4136576 | 0 | 0 | FX |
| 4 | -0.0037103 | -0.878626082002 | 0.4222843 | 0.4264603 | 0.4136576 | 0 | 0 | FX |
| 12 | -0.0139143 | -3.21726622431 | 0.4324883 | 0.4368023 | 0.4136576 | 0 | 0 | FX |
| 26 | -0.0231927 | -5.24998828567 | 0.4417667 | 0.4499888 | 0.4136576 | 0 | 0 | FX |
| 52 | -0.0383859 | -8.40027757359 | 0.4569599 | 0.4601912 | 0.4136576 | 0 | 0 | FX |
| 156 | 0.0091737 | 2.24076533408 | 0.4094003 | 0.5196493 | 0.2233526 | 0 | 0 | FX |
| 260 | -0.033731 | -7.45757840395 | 0.452305 | 0.5196493 | 0.2233526 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.418574 | 0.0039196 | 0.95 | 0.4180778 | 0.418574 | 0.4146544 | 0 |
| 1727740620 | 0.4146544 | 0.0009968 | 0.24 | 0.414684 | 0.414684 | 0.4136576 | 0 |
| 1727654220 | 0.4136576 | 0 | 0.00 | 0.4136576 | 0.4136576 | 0.4136576 | 0 |
| 1727567760 | 0.4136576 | 0 | 0.00 | 0.4136576 | 0.4136576 | 0.4136576 | 0 |
| 1727481360 | 0.4136576 | -0.002871 | -0.69 | 0.4141146 | 0.4165286 | 0.4136576 | 0 |
| 1727395020 | 0.4165286 | 0 | 0.00 | 0.4165286 | 0.4165286 | 0.4165286 | 0 |
| 1727308620 | 0.4165286 | 0.0016075 | 0.39 | 0.4168545 | 0.4168545 | 0.4149211 | 0 |
| 1727222220 | 0.4149211 | -0.000584 | -0.14 | 0.4146171 | 0.4155051 | 0.4146171 | 0 |
| 1727135820 | 0.4155051 | -0.002655 | -0.63 | 0.4159848 | 0.4181601 | 0.4155051 | 0 |
| 1727049420 | 0.4181601 | 0 | 0.00 | 0.4181601 | 0.4181601 | 0.4181601 | 0 |
| 1726963020 | 0.4181601 | 0 | 0.00 | 0.4181601 | 0.4181601 | 0.4181601 | 0 |
| 1726876620 | 0.4181601 | 0 | 0.00 | 0.4181601 | 0.4181601 | 0.4181601 | 0 |
| 1726790220 | 0.4181601 | -0.002211 | -0.53 | 0.4181101 | 0.4203707 | 0.4181101 | 0 |
| 1726703820 | 0.4203707 | -0.000556 | -0.13 | 0.4207213 | 0.4209268 | 0.4203707 | 0 |
| 1726617420 | 0.4209268 | 0 | 0.00 | 0.4209268 | 0.4209268 | 0.4209268 | 0 |
| 1726531020 | 0.4209268 | -0.00128 | -0.30 | 0.42006 | 0.4222071 | 0.42006 | 0 |
| 1726444620 | 0.4222071 | 0 | 0.00 | 0.4222071 | 0.4222071 | 0.4222071 | 0 |
| 1726358220 | 0.4222071 | 0 | 0.00 | 0.4222071 | 0.4222071 | 0.4222071 | 0 |
| 1726271820 | 0.4222071 | -0.002287 | -0.54 | 0.4224971 | 0.4244936 | 0.4222071 | 0 |
| 1726185420 | 0.4244936 | -0.001456 | -0.34 | 0.4242247 | 0.4259493 | 0.4242247 | 0 |
| 1726099020 | 0.4259493 | 0.0003279 | 0.08 | 0.4264603 | 0.4264603 | 0.4256214 | 0 |
| 1726012620 | 0.4256214 | 0.0016944 | 0.40 | 0.424909 | 0.4256214 | 0.423927 | 0 |
| 1725926220 | 0.423927 | 0.0005529 | 0.13 | 0.4242126 | 0.4242126 | 0.4233741 | 0 |
| 1725839820 | 0.4233741 | 0 | 0.00 | 0.4233741 | 0.4233741 | 0.4233741 | 0 |
| 1725753420 | 0.4233741 | 0 | 0.00 | 0.4233741 | 0.4233741 | 0.4233741 | 0 |
| 1725667020 | 0.4233741 | 0.0016071 | 0.38 | 0.4229745 | 0.4233741 | 0.421767 | 0 |
| 1725580620 | 0.421767 | -0.000804 | -0.19 | 0.422213 | 0.4225713 | 0.421767 | 0 |
| 1725494220 | 0.4225713 | -0.001109 | -0.26 | 0.4222843 | 0.4236801 | 0.4222843 | 0 |
| 1725407820 | 0.4236801 | 0.0004171 | 0.10 | 0.4239655 | 0.4239655 | 0.423263 | 0 |
| 1725321420 | 0.423263 | 0 | 0.00 | 0.423263 | 0.423263 | 0.423263 | 0 |
| 1725235020 | 0.423263 | 0 | 0.00 | 0.423263 | 0.423263 | 0.423263 | 0 |
| 1725148620 | 0.423263 | 0 | 0.00 | 0.423263 | 0.423263 | 0.423263 | 0 |
| 1725062220 | 0.423263 | 0.0014667 | 0.35 | 0.423263 | 0.423263 | 0.4217963 | 0 |
| 1724975820 | 0.4217963 | 0.0012314 | 0.29 | 0.4218299 | 0.4218299 | 0.4205649 | 0 |
| 1724889420 | 0.4205649 | 0.0009326 | 0.22 | 0.4209296 | 0.4209296 | 0.4196323 | 0 |
| 1724803020 | 0.4196323 | -0.000844 | -0.20 | 0.4193528 | 0.4204761 | 0.4191806 | 0 |
| 1724716620 | 0.4204761 | -0.000523 | -0.12 | 0.420824 | 0.4209991 | 0.4204761 | 0 |
| 1724630220 | 0.4209991 | 0 | 0.00 | 0.4209991 | 0.4209991 | 0.4209991 | 0 |
| 1724543820 | 0.4209991 | 0 | 0.00 | 0.4209991 | 0.4209991 | 0.4209991 | 0 |
| 1724457420 | 0.4209991 | -0.002545 | -0.60 | 0.4206409 | 0.4235442 | 0.4206409 | 0 |
| 1724371020 | 0.4235442 | -0.002049 | -0.48 | 0.4238323 | 0.4255936 | 0.4235442 | 0 |
| 1724284620 | 0.4255936 | -0.000518 | -0.12 | 0.4255936 | 0.4261113 | 0.4255936 | 0 |
| 1724198220 | 0.4261113 | -0.001621 | -0.38 | 0.4263714 | 0.4277326 | 0.4261113 | 0 |
| 1724111820 | 0.4277326 | -0.003369 | -0.78 | 0.4275909 | 0.4311021 | 0.4272904 | 0 |
| 1724025420 | 0.4311021 | 0 | 0.00 | 0.4311021 | 0.4311021 | 0.4311021 | 0 |
| 1723939020 | 0.4311021 | 0 | 0.00 | 0.4311021 | 0.4311021 | 0.4311021 | 0 |
| 1723852620 | 0.4311021 | -0.000177 | -0.04 | 0.4304959 | 0.4312796 | 0.4304959 | 0 |
| 1723766220 | 0.4312796 | -0.000762 | -0.18 | 0.4318216 | 0.4320411 | 0.4312796 | 0 |
| 1723679820 | 0.4320411 | -0.000552 | -0.13 | 0.4315528 | 0.432593 | 0.4315528 | 0 |
| 1723593420 | 0.432593 | -0.001845 | -0.42 | 0.4328901 | 0.4344384 | 0.432593 | 0 |
| 1723507020 | 0.4344384 | -0.000603 | -0.14 | 0.4349304 | 0.4350412 | 0.4341817 | 0 |
| 1723420620 | 0.4350412 | 0 | 0.00 | 0.4350412 | 0.4350412 | 0.4350412 | 0 |
| 1723334220 | 0.4350412 | 0 | 0.00 | 0.4350412 | 0.4350412 | 0.4350412 | 0 |
| 1723247820 | 0.4350412 | -0.0007 | -0.16 | 0.4345265 | 0.4357415 | 0.4345265 | 0 |
| 1723161420 | 0.4357415 | -0.001061 | -0.24 | 0.436319 | 0.4368023 | 0.4357415 | 0 |
| 1723075020 | 0.4368023 | 0 | 0.00 | 0.4368023 | 0.4368023 | 0.4368023 | 0 |
| 1722988620 | 0.4368023 | 0.0021094 | 0.49 | 0.4365028 | 0.4368023 | 0.4346929 | 0 |
| 1722902220 | 0.4346929 | 0.0011379 | 0.26 | 0.4354689 | 0.4354689 | 0.433555 | 0 |
| 1722815820 | 0.433555 | 0 | 0.00 | 0.433555 | 0.433555 | 0.433555 | 0 |
| 1722729420 | 0.433555 | 0 | 0.00 | 0.433555 | 0.433555 | 0.433555 | 0 |
| 1722643020 | 0.433555 | -0.000434 | -0.10 | 0.433555 | 0.4339894 | 0.433555 | 0 |
| 1722556620 | 0.4339894 | 0.0013678 | 0.32 | 0.4342356 | 0.4342356 | 0.4326216 | 0 |
| 1722470220 | 0.4326216 | -0.000478 | -0.11 | 0.4321017 | 0.4330994 | 0.4318163 | 0 |
| 1722383820 | 0.4330994 | 0.0015279 | 0.35 | 0.4330994 | 0.4330994 | 0.4315716 | 0 |
| 1722297420 | 0.4315715 | 0.0002721 | 0.06 | 0.4315715 | 0.4315715 | 0.4312994 | 0 |
| 1722211020 | 0.4312994 | 0 | 0.00 | 0.4312994 | 0.4312994 | 0.4312994 | 0 |
| 1722124620 | 0.4312994 | 0 | 0.00 | 0.4312994 | 0.4312994 | 0.4312994 | 0 |
| 1722038220 | 0.4312994 | 0 | 0.00 | 0.4312994 | 0.4312994 | 0.4312994 | 0 |
| 1721951820 | 0.4312994 | 0.0020768 | 0.48 | 0.4310036 | 0.4312994 | 0.4292226 | 0 |
| 1721865420 | 0.4292226 | -0.001155 | -0.27 | 0.4299299 | 0.4303771 | 0.4292226 | 0 |
| 1721779020 | 0.4303771 | 0.0010075 | 0.23 | 0.4300764 | 0.4303771 | 0.4293696 | 0 |
| 1721692620 | 0.4293696 | 0.0001814 | 0.04 | 0.4299876 | 0.4302716 | 0.4291882 | 0 |
| 1721606220 | 0.4291882 | 0 | 0.00 | 0.4291882 | 0.4291882 | 0.4291882 | 0 |
| 1721519820 | 0.4291882 | 0 | 0.00 | 0.4291882 | 0.4291882 | 0.4291882 | 0 |
| 1721433420 | 0.4291882 | 0 | 0.00 | 0.4291882 | 0.4291882 | 0.4291882 | 0 |
| 1721347020 | 0.4291882 | 0.0025981 | 0.61 | 0.4288938 | 0.4291882 | 0.4265901 | 0 |
| 1721260620 | 0.4265901 | -0.001014 | -0.24 | 0.4270042 | 0.4276041 | 0.4265901 | 0 |
| 1721174220 | 0.4276041 | 1.0E-7 | 0.00 | 0.4276041 | 0.4276041 | 0.4276041 | 0 |
| 1721087820 | 0.427604 | 0.000219 | 0.05 | 0.4273573 | 0.4276655 | 0.4273573 | 0 |
| 1721001420 | 0.427385 | 0 | 0.00 | 0.427385 | 0.427385 | 0.427385 | 0 |
| 1720915020 | 0.427385 | 0 | 0.00 | 0.427385 | 0.427385 | 0.427385 | 0 |
| 1720828620 | 0.427385 | -0.002989 | -0.69 | 0.4277159 | 0.4303743 | 0.427385 | 0 |
| 1720742220 | 0.4303743 | -0.002113 | -0.49 | 0.4302141 | 0.4324876 | 0.4302141 | 0 |
| 1720655820 | 0.4324876 | -0.000751 | -0.17 | 0.4324883 | 0.4332383 | 0.4324876 | 0 |
| 1720569420 | 0.4332383 | 0 | 0.00 | 0.4332383 | 0.4332383 | 0.4332383 | 0 |
| 1720483020 | 0.4332383 | -0.000215 | -0.05 | 0.4329579 | 0.433453 | 0.4329579 | 0 |
| 1720396620 | 0.433453 | 0 | 0.00 | 0.433453 | 0.433453 | 0.433453 | 0 |
| 1720310220 | 0.433453 | 0 | 0.00 | 0.433453 | 0.433453 | 0.433453 | 0 |
| 1720223820 | 0.433453 | -0.001751 | -0.40 | 0.4337296 | 0.4352038 | 0.433453 | 0 |
| 1720137420 | 0.4352038 | 0 | 0.00 | 0.4352038 | 0.4352038 | 0.4352038 | 0 |
| 1720051020 | 0.4352038 | -0.002765 | -0.63 | 0.4350581 | 0.437969 | 0.4349952 | 0 |
| 1719964620 | 0.437969 | -0.000596 | -0.14 | 0.4376742 | 0.4385655 | 0.4376742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
