Australian Dollar vs Rwandan Franc (AUDRWF)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.21764 | 0.916659824138 | 896.47651 | 914.52093 | 885.71924 | 0 | 0 | FX |
| 4 | 4.38633 | 0.487203365622 | 900.30782 | 914.52093 | 872.65191 | 0 | 0 | FX |
| 12 | 45.56837 | 5.30403941551 | 859.12578 | 914.52093 | 855.05361 | 0 | 0 | FX |
| 26 | -12.72976 | -1.38755485455 | 917.42391 | 942.07725 | 7.45746 | 0 | 0 | FX |
| 52 | 60.92515 | 7.2205959214 | 843.769 | 942.07725 | 7.45746 | 0 | 0 | FX |
| 156 | 147.51202 | 19.4817091101 | 757.18213 | 942.07725 | 7.45746 | 0 | 0 | FX |
| 260 | 147.71106 | 19.5131254517 | 756.98309 | 942.07725 | 7.45746 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 904.69415 | 5.97 | 0.66 | 899.18382 | 904.69415 | 899.18382 | 0 |
| 1742428620 | 898.7244 | -10.43 | -1.15 | 906.29398 | 906.29398 | 898.7244 | 0 |
| 1742342220 | 909.15455 | 17.31 | 1.94 | 916.01044 | 914.52093 | 909.15455 | 0 |
| 1742255820 | 891.8474 | 5.62 | 0.63 | 890.69273 | 891.8474 | 890.69273 | 0 |
| 1742169420 | 886.22435 | 0 | 0.00 | 886.22435 | 886.22435 | 886.22435 | 0 |
| 1742083020 | 886.22435 | 0 | 0.00 | 886.22435 | 886.22435 | 886.22435 | 0 |
| 1741996620 | 886.22435 | -8.3 | -0.93 | 896.47651 | 896.47651 | 886.22435 | 0 |
| 1741910220 | 894.52023 | -0.52 | -0.06 | 901.05417 | 901.05417 | 894.52023 | 0 |
| 1741823820 | 895.04116 | 1.73 | 0.19 | 893.27949 | 895.04116 | 893.27949 | 0 |
| 1741737420 | 893.31556 | 4.23 | 0.48 | 899.3529 | 899.3529 | 893.31556 | 0 |
| 1741651020 | 889.08289 | -17.69 | -1.95 | 889.08289 | 889.08289 | 889.08289 | 0 |
| 1741564620 | 906.76973 | 0 | 0.00 | 906.76973 | 906.76973 | 906.76973 | 0 |
| 1741478220 | 906.76973 | 0 | 0.00 | 906.76973 | 906.76973 | 906.76973 | 0 |
| 1741391820 | 906.76973 | -1.27 | -0.14 | 906.76973 | 906.76973 | 906.76973 | 0 |
| 1741305420 | 908.04065 | 27.5 | 3.12 | 899.02421 | 908.04065 | 899.02421 | 0 |
| 1741219020 | 880.53944 | -4.12 | -0.47 | 880.53944 | 880.53944 | 880.53944 | 0 |
| 1741132620 | 884.66305 | 7.92 | 0.90 | 872.65191 | 884.66305 | 872.65191 | 0 |
| 1741046220 | 876.74785 | -12.99 | -1.46 | 889.25808 | 889.25808 | 876.74785 | 0 |
| 1740959820 | 889.73929 | -0.02 | -0.00 | 889.73929 | 889.75791 | 889.73929 | 0 |
| 1740873420 | 889.75791 | 0 | 0.00 | 889.75791 | 889.75791 | 889.75791 | 0 |
| 1740787020 | 889.75791 | -2.37 | -0.27 | 889.24033 | 889.75791 | 889.24033 | 0 |
| 1740700620 | 892.12628 | 2.92 | 0.33 | 889.10556 | 892.12628 | 889.10556 | 0 |
| 1740614220 | 889.2019 | -3.63 | -0.41 | 890.18142 | 890.18142 | 889.2019 | 0 |
| 1740527820 | 892.83177 | -8.59 | -0.95 | 898.57602 | 898.57602 | 892.83177 | 0 |
| 1740441420 | 901.42575 | 2.53 | 0.28 | 892.11586 | 901.42575 | 892.11586 | 0 |
| 1740355020 | 898.8956 | 4.26 | 0.48 | 898.8956 | 898.8956 | 898.8956 | 0 |
| 1740268620 | 894.63776 | -4.63 | -0.51 | 894.63776 | 899.26871 | 894.63776 | 0 |
| 1740182220 | 899.26871 | -2.58 | -0.29 | 900.30782 | 900.30782 | 899.26871 | 0 |
| 1740095820 | 901.84979 | 11.92 | 1.34 | 888.25685 | 901.84979 | 888.25685 | 0 |
| 1740009420 | 889.93344 | -9.35 | -1.04 | 899.48441 | 899.48441 | 889.93344 | 0 |
| 1739923020 | 899.2821 | 0.16 | 0.02 | 897.26929 | 899.2821 | 897.26929 | 0 |
| 1739836620 | 899.11854 | 9.26 | 1.04 | 890.35054 | 899.11854 | 890.35054 | 0 |
| 1739750220 | 889.86234 | 0 | 0.00 | 889.86234 | 889.86234 | 889.86234 | 0 |
| 1739663820 | 889.86234 | 0 | 0.00 | 889.86234 | 889.86234 | 889.86234 | 0 |
| 1739577420 | 889.86234 | -3.12 | -0.35 | 895.71275 | 895.71275 | 889.63595 | 0 |
| 1739491020 | 892.98143 | -1.01 | -0.11 | 892.46503 | 892.98143 | 892.46503 | 0 |
| 1739404620 | 893.99334 | 0.95 | 0.11 | 893.51802 | 893.99334 | 893.51802 | 0 |
| 1739318220 | 893.04276 | 13.44 | 1.53 | 880.76008 | 893.04276 | 880.76008 | 0 |
| 1739231820 | 879.59796 | -6.47 | -0.73 | 888.70136 | 890.02514 | 879.59796 | 0 |
| 1739145420 | 886.06828 | 0 | 0.00 | 886.06828 | 886.06828 | 886.06828 | 0 |
| 1739059020 | 886.06828 | 0 | 0.00 | 886.06828 | 886.06828 | 886.06828 | 0 |
| 1738972620 | 886.06828 | 13.93 | 1.60 | 873.22066 | 886.06828 | 873.22066 | 0 |
| 1738886220 | 872.13769 | -2.2 | -0.25 | 875.43796 | 875.43796 | 872.08229 | 0 |
| 1738799820 | 874.33935 | -2.24 | -0.26 | 877.39885 | 877.39885 | 874.33935 | 0 |
| 1738713420 | 876.58121 | 4.91 | 0.56 | 871.74119 | 876.58121 | 871.74119 | 0 |
| 1738627020 | 871.67565 | -16.38 | -1.84 | 879.80621 | 879.80621 | 868.58279 | 0 |
| 1738540620 | 888.05277 | 5.93 | 0.67 | 881.70498 | 892.0519 | 881.70498 | 0 |
| 1738454220 | 882.12481 | 0 | 0.00 | 882.12481 | 882.12481 | 882.12481 | 0 |
| 1738367820 | 882.12481 | 18.42 | 2.13 | 882.19196 | 882.19196 | 882.12481 | 0 |
| 1738281420 | 863.70602 | 0.38 | 0.04 | 863.70602 | 863.70602 | 863.70602 | 0 |
| 1738195020 | 863.32614 | -14.31 | -1.63 | 875.27156 | 875.79236 | 863.32614 | 0 |
| 1738108620 | 877.63455 | -2.1 | -0.24 | 879.85347 | 879.85347 | 877.63455 | 0 |
| 1738022220 | 879.73744 | -0.79 | -0.09 | 878.66523 | 879.73744 | 878.66523 | 0 |
| 1737935820 | 880.52246 | 0 | 0.00 | 880.52246 | 880.52246 | 880.52246 | 0 |
| 1737849420 | 880.52246 | 0 | 0.00 | 880.52246 | 880.52246 | 880.52246 | 0 |
| 1737763020 | 880.52246 | 10.83 | 1.25 | 871.09947 | 880.52246 | 871.09947 | 0 |
| 1737676620 | 869.6909 | -11.76 | -1.33 | 883.4179 | 883.4179 | 869.6909 | 0 |
| 1737590220 | 881.45402 | 9.3 | 1.07 | 873.32434 | 881.45402 | 873.32434 | 0 |
| 1737503820 | 872.15415 | -0.17 | -0.02 | 872.10996 | 872.15415 | 872.10996 | 0 |
| 1737417420 | 872.3275 | 6.97 | 0.81 | 865.89802 | 872.3275 | 865.89802 | 0 |
| 1737331020 | 865.36026 | 0 | 0.00 | 865.36026 | 865.36026 | 865.36026 | 0 |
| 1737244620 | 865.36026 | 1.99 | 0.23 | 865.36026 | 865.36026 | 863.37427 | 0 |
| 1737158220 | 863.37427 | 5.19 | 0.60 | 857.57014 | 863.37427 | 857.57014 | 0 |
| 1737071820 | 858.18857 | -9.98 | -1.15 | 872.31333 | 872.31333 | 858.18857 | 0 |
| 1736985420 | 868.1702 | 8.88 | 1.03 | 857.03731 | 868.1702 | 857.03731 | 0 |
| 1736899020 | 859.29289 | -0.14 | -0.02 | 861.31364 | 861.31364 | 859.29289 | 0 |
| 1736812620 | 859.4376 | 0.12 | 0.01 | 861.78641 | 861.78641 | 859.4376 | 0 |
| 1736726220 | 859.31878 | 0 | 0.00 | 859.31878 | 859.31878 | 859.31878 | 0 |
| 1736639820 | 859.31878 | -1.17 | -0.14 | 859.31878 | 860.48494 | 859.31878 | 0 |
| 1736553420 | 860.48494 | -0.95 | -0.11 | 861.60049 | 861.60049 | 860.48494 | 0 |
| 1736467020 | 861.432 | -5.18 | -0.60 | 865.51092 | 865.51092 | 861.432 | 0 |
| 1736380620 | 866.61549 | -5.68 | -0.65 | 869.30388 | 869.30388 | 866.61549 | 0 |
| 1736294220 | 872.29499 | -5.07 | -0.58 | 875.70145 | 875.70145 | 872.29499 | 0 |
| 1736207820 | 877.36284 | 9.74 | 1.12 | 868.67521 | 877.36284 | 868.67521 | 0 |
| 1736121420 | 867.61956 | 0 | 0.00 | 867.61956 | 867.61956 | 867.61956 | 0 |
| 1736035020 | 867.61956 | -1.13 | -0.13 | 867.61956 | 868.74603 | 867.61956 | 0 |
| 1735948620 | 868.74603 | 12.88 | 1.50 | 861.23504 | 868.74603 | 861.23504 | 0 |
| 1735862220 | 855.87088 | 0.82 | 0.10 | 855.87088 | 855.87088 | 855.05361 | 0 |
| 1735775820 | 855.05361 | -10.34 | -1.19 | 855.05361 | 855.05361 | 855.05361 | 0 |
| 1735689420 | 865.39179 | 0 | 0.00 | 865.39179 | 865.39179 | 865.39179 | 0 |
| 1735603020 | 865.39179 | 6.23 | 0.73 | 861.25431 | 865.39179 | 861.25431 | 0 |
| 1735516620 | 859.16164 | 0 | 0.00 | 859.16164 | 859.16164 | 859.16164 | 0 |
| 1735430220 | 859.16164 | 0.04 | 0.00 | 859.16164 | 859.16164 | 859.12578 | 0 |
| 1735343760 | 859.12578 | -10.03 | -1.15 | 859.12578 | 869.15607 | 859.12578 | 0 |
| 1735257420 | 869.15607 | 0 | 0.00 | 869.15607 | 869.15607 | 869.15607 | 0 |
| 1735171020 | 869.15607 | 0.3 | 0.03 | 869.15607 | 869.15607 | 869.15607 | 0 |
| 1735084620 | 868.85923 | 4.22 | 0.49 | 863.58022 | 868.85923 | 863.58022 | 0 |
| 1734998220 | 864.64032 | -3.88 | -0.45 | 868.16334 | 868.16334 | 864.64032 | 0 |
| 1734911820 | 868.51729 | 0 | 0.00 | 868.51729 | 868.51729 | 868.51729 | 0 |
| 1734825420 | 868.51729 | 0.3 | 0.03 | 868.51729 | 868.51729 | 868.21798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
