Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Polish Zloty | AUDPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.638 | 2.638 | 2.638 |
AUDPLN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.59776 | 2.64495 | 2.59595 | 0.00 | 0 | 0.0402 | 1.55% |
1 Month | 2.5934 | 2.64495 | 2.58303 | 0.00 | 0 | 0.0446 | 1.72% |
3 Months | 2.6066 | 2.64495 | 2.57747 | 0.00 | 0 | 0.0314 | 1.20% |
6 Months | 2.67708 | 2.7114 | 2.57747 | 0.00 | 0 | -0.0391 | -1.46% |
1 Year | 2.74937 | 2.84057 | 2.57747 | 0.00 | 0 | -0.1114 | -4.05% |
3 Years | 2.93649 | 3.42061 | 2.57747 | 0.00 | 0 | -0.2985 | -10.16% |
5 Years | 2.71384 | 3.42061 | 2.30559 | 0.00 | 0 | -0.0758 | -2.79% |
AUDPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 2.638 | 0.00 | 0.00% | 2.638 | 2.638 | 2.638 | 0 |
Apr 26 2024 | 2.638 | 0.01 | 0.57% | 2.623 | 2.64495 | 2.62403 | 0 |
Apr 25 2024 | 2.62315 | -0.01 | -0.36% | 2.63288 | 2.63523 | 2.62015 | 0 |
Apr 24 2024 | 2.63264 | 0.02 | 0.76% | 2.61258 | 2.63375 | 2.62195 | 0 |
Apr 23 2024 | 2.61273 | 0.00 | -0.04% | 2.61438 | 2.621 | 2.60737 | 0 |
Apr 22 2024 | 2.61381 | 0.02 | 0.71% | 2.59776 | 2.61528 | 2.59595 | 0 |
Apr 21 2024 | 2.59528 | 0.00 | 0.00% | 2.59528 | 2.59528 | 2.59528 | 0 |
Apr 20 2024 | 2.59528 | 0.00 | 0.00% | 2.59528 | 2.59528 | 2.59528 | 0 |
Apr 19 2024 | 2.59528 | -0.02 | -0.89% | 2.61839 | 2.623 | 2.59429 | 0 |
Apr 18 2024 | 2.6187 | 0.00 | 0.01% | 2.6178 | 2.62138 | 2.60733 | 0 |
Apr 17 2024 | 2.61835 | -0.02 | -0.71% | 2.63676 | 2.63875 | 2.61305 | 0 |
Apr 16 2024 | 2.63718 | 0.03 | 1.04% | 2.60993 | 2.63801 | 2.60756 | 0 |
Apr 15 2024 | 2.61002 | 0.01 | 0.26% | 2.60498 | 2.61699 | 2.59956 | 0 |
Apr 14 2024 | 2.60324 | 0.00 | 0.00% | 2.60324 | 2.60324 | 2.60324 | 0 |
Apr 13 2024 | 2.60324 | 0.00 | 0.00% | 2.60324 | 2.60324 | 2.60324 | 0 |
Apr 12 2024 | 2.60324 | 0.00 | 0.16% | 2.59881 | 2.61134 | 2.59375 | 0 |
Apr 11 2024 | 2.59909 | 0.01 | 0.57% | 2.58472 | 2.59993 | 2.5849 | 0 |
Apr 10 2024 | 2.58444 | -0.02 | -0.79% | 2.60468 | 2.60655 | 2.58303 | 0 |
Apr 09 2024 | 2.60494 | 0.01 | 0.56% | 2.59092 | 2.6056 | 2.5879 | 0 |
Apr 08 2024 | 2.59045 | -0.01 | -0.28% | 2.59768 | 2.60445 | 2.58916 | 0 |
Apr 07 2024 | 2.59765 | 0.00 | -0.05% | 2.59845 | 2.59955 | 2.594 | 0 |
Apr 06 2024 | 2.599 | 0.00 | 0.00% | 2.599 | 2.599 | 2.599 | 0 |
Apr 05 2024 | 2.599 | -0.01 | -0.35% | 2.60819 | 2.6082 | 2.5979 | 0 |
Apr 04 2024 | 2.60822 | 0.01 | 0.24% | 2.60192 | 2.61433 | 2.60407 | 0 |
Apr 03 2024 | 2.6019 | 0.01 | 0.23% | 2.59611 | 2.60244 | 2.58965 | 0 |
Apr 02 2024 | 2.59586 | 0.00 | 0.04% | 2.5947 | 2.60358 | 2.59192 | 0 |
Apr 01 2024 | 2.5949 | -0.01 | -0.29% | 2.60045 | 2.59975 | 2.58715 | 0 |
Mar 31 2024 | 2.60238 | 0.01 | 0.45% | 2.5934 | 2.60288 | 2.59065 | 0 |
Mar 30 2024 | 2.59065 | 0.00 | 0.00% | 2.59065 | 2.59065 | 2.59065 | 0 |
Mar 29 2024 | 2.59065 | -0.01 | -0.39% | 2.60075 | 2.6044 | 2.5889 | 0 |
Mar 28 2024 | 2.60075 | 0.00 | -0.07% | 2.60286 | 2.60561 | 2.5936 | 0 |