BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.815
      0.19%
      Bitcoin
      96,610.19
      1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Australian Dollar vs Polish Zloty (AUDPLN)

      5. Australian Dollar vs Polish Zloty (AUDPLN) Historical

      Australian Dollar vs Polish Zloty

      Australian Dollar vs Polish Zloty (AUDPLN)

      FX
      2.65469
      0.0014
      ( 0.05% )
      Convert
      Updated: 22:34:53
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04601-1.70363239162.7007159.86252.64031500FX
      40.024320.9245847542362.63037159.86252.6226500FX
      120.056742.184029715742.59795159.86252.5735500FX
      260.049021.881281973542.60567159.86252.5067900FX
      520.0417851.599177926482.612905159.86251.934839900FX
      156-0.32298-10.84673587072.97767159.86251.934839900FX
      260-0.00041-0.01544197958652.6551159.86251.1808100FX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17328382202.6533150.010.222.647742.66007992.6454450
      17327518202.6475399-0.01-0.452.6581952.66172.6403150
      17326654202.6595-0.01-0.432.6693052.6753552.65230
      17325790202.671065-0.03-1.272.7083052.6980352.6625750
      17324926202.70542500.002.7054252.7054252.7054250
      17324062202.70542500.002.7054252.7054252.7054250
      17323198202.70542500.152.7006652.721572.688120
      17322334202.7012750.020.892.6777352.702052.67614990
      17321470202.6775650.010.212.6722952.679572.667250
      17320606202.671870.020.832.650062.673682.65430
      17319742202.64997-0-0.132.65367492.655532.6417550
      17318878202.65345500.182.65919992.66252.64870
      17318014202.648700.002.64872.64872.64870
      17317150202.6487-0-0.082.650112.6521452.640530
      17316286202.650755-0.02-0.642.66818492.6704252.6480250
      17315422202.667945-0.01-0.352.677152.68034992.661880
      17314558202.6774-0.01-0.502.6912752.6916152.674680
      17313694202.6908750.031.192.6590852.6926452.661650
      17312830202.6591700.112.657052.663532.65194990
      17311966202.6561700.002.656172.656172.656170
      17311102202.65617-0.01-0.422.666732.6670552.6525350
      17310238202.6674300.152.6626452.68382.66147490
      17309374202.6635450.020.672.645052.6766152.649650
      17308510202.64570990.010.292.637722.654072.641740
      17307646202.637965-0-0.112.6414152.6427152.622650
      17306782202.64077-0-0.032.64012.652752.63530
      17305918202.6415500.002.641552.641552.641550
      17305054202.641550.010.402.63042492.6477352.624830
      17304190202.63111-0-0.172.635582.638852.6194650
      17303326202.6355700.172.63072992.645752.623520
      17302462202.631075-0.02-0.582.646432.648692.62970
      17301598202.6464-0.01-0.432.657412.660352.645890
      17300734202.6578100.022.661452.667552.65580
      17299869602.6572500.002.657252.657252.657250
      17299006202.65725-0.01-0.222.6632852.667142.6567050
      17298142202.663175-0.01-0.432.67485992.684452.6616650
      17297278202.67477-0-0.052.675632.6840852.668890
      17296414202.67611490.020.712.6576852.67652.657260
      17295550202.657345-0-0.082.6593852.6646952.6531550
      17294686202.65944500.112.66224992.663952.6541850
      17293822202.656500.002.65652.65652.65650
      17292958202.6565-0.01-0.342.6654852.66868992.65533990
      17292094202.665630.031.032.63832.673792.6468350
      17291230202.6384400.102.6342452.6427552.632490
      17290366202.635695-0.01-0.372.6456952.64916992.63560990
      17289502202.645575-0-0.022.64581492.6498352.636350
      17288638202.646225-0-0.122.6442.6494652.643050
      17287774202.64946500.002.6494652.6494652.6494650
      17286910202.649465-0-0.112.6528152.65401492.639310
      17286046202.6523650.010.542.6378252.65572.6410
      17285182202.638105-0-0.132.6419552.649342.631940
      17284318202.64161-0.02-0.742.66143992.653052.6372250
      17283454202.66131-0.01-0.532.67482492.6799852.65840
      17282590202.6754100.162.673352.67842.668750
      17281726202.67117500.002.6711752.6711752.6711750
      17280862202.671175-0-0.122.67482.681832.6688150
      17279998202.67444-0-0.092.6760352.677842.6657950
      17279134202.676820.010.392.66592.6806952.66520
      17278270202.666510.010.242.659682.675012.659240
      17277406202.6599950.010.432.6486552.6661152.6439750
      17276542202.64850.010.192.64272.648942.640
      17275677602.6434500.002.643452.643452.643450
      17274813602.643450.010.302.6356152.650492.6304150
      17273950202.635550.020.722.616942.639512.620880
      17273086202.61683-0.01-0.332.625622.62482.6131750
      17272222202.62548-0-0.052.6266552.6391152.616150
      17271358202.626770.020.812.6061152.6310952.610950
      17270494202.6056900.082.6045252.60622492.597390
      17269630202.603549900.002.60354992.60354992.60354990
      17268766202.6035499-0-0.192.608752.6141152.6011850
      17267902202.608480.010.372.600852.617872.6055750
      17267038202.59877500.022.597572.6057852.5938150
      17266174202.59817500.162.59442.6032152.5878250
      17265310202.5940800.092.5925452.595152.585570
      17264446202.5918600.022.5942.59762.58750
      17263582202.5912500.002.591252.591252.591250
      17262718202.59125-0.01-0.422.6017352.6010352.5885850
      17261854202.602100.092.600062.6119552.591340
      17260990202.5997650.020.622.5831552.6015052.574680
      17260126202.58369500.162.57992492.589352.5786950
      17259262202.57954500.152.575462.5833552.5748850
      17258398202.575685-0-0.042.57722.579652.573550
      17257534202.576700.002.57672.57672.57670
      17256670202.5767-0.02-0.822.59771992.601272.5749450
      17255806202.5979850.010.282.590912.599632.58365490
      17254942202.5908-0.01-0.382.601452.6055652.589950
      17254078202.60059-0.02-0.702.618972.612842.599380
      17253214202.618815-0-0.132.6279652.6277352.614250
      17252350202.6222500.002.622252.622252.622250
      17251486202.6222500.002.622252.622252.622250
      17250622202.62225-0.01-0.222.62791492.633352.6172950
      17249758202.628120.010.292.620642.6408852.621280

      Your Recent History

      FX
      AUDPLN
      AUD vs PLN
      Delayed Upgrade Clock