ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,534.00
      -0.22%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.175
      0.47%
      Bitcoin
      97,433.64
      0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Australian Dollar vs Polish Zloty (AUDPLN)

      5. Australian Dollar vs Polish Zloty (AUDPLN) Historical

      Australian Dollar vs Polish Zloty

      Australian Dollar vs Polish Zloty (AUDPLN)

      FX
      2.54018
      -0.0021
      ( -0.08% )
      Convert
      Updated: 08:34:28
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0227450.9034989979882.5174352.552662.5033900FX
      4-0.00608-0.2387815855412.546262.560652.5033900FX
      12-0.10736-4.055085097862.647542.660082.5033900FX
      26-0.05112-1.972754987842.5913159.86252.5033900FX
      52-0.082615-3.14988399782.622795159.86252.5033900FX
      156-0.32917-11.47193615282.86935159.86251.934839900FX
      260-0.099265-3.760828507512.639445159.86251.1808100FX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400094202.5422850.020.782.522622.54842.525840
      17399230202.5226900.052.521512.5321852.52090
      17398366202.5213899-0-0.102.526932.531842.520020
      17397502202.52387500.002.5238752.5238752.5238750
      17396638202.52387500.002.5238752.5238752.5238750
      17395774202.5238750.010.252.5177052.5254652.516490
      17394910202.51751500.012.517332.526372.503390
      17394046202.51718-0.02-0.732.535382.5360252.515410
      17393182202.5357249-0.01-0.432.547832.5512052.5323150
      17392318202.54675-0-0.082.544992.55262.537960
      17391454202.5487500.002.548752.548752.548750
      17390590202.5487500.002.548752.548752.548750
      17389726202.548750.010.552.5349052.549092.533550
      17388862202.53493-0-0.152.5391252.545732.531450
      17387998202.538809900.082.537142.5424152.5287250
      17387134202.5369-0.01-0.412.547752.5478452.5337950
      17386270202.5473750.020.632.530742.549952.525860
      17385406202.531530.010.212.531652.560652.52630
      17384542202.526300.002.52632.52632.52630
      17383678202.52630.010.592.5108652.532262.5175750
      17382814202.5115599-0-0.152.5149652.519852.503460
      17381950202.51526-0-0.182.519632.5243252.509080
      17381086202.51985-0.01-0.332.527962.5288652.514580
      17380222202.52809-0.01-0.262.5333952.5356352.5178850
      17379358202.53460500.002.5346052.5346052.5346050
      17378494202.53460500.002.5346052.5346052.5346050
      17377630202.534605-0.01-0.312.5425252.550552.5318250
      17376766202.542445-0-0.172.546262.547792.534360
      17375902202.54685-0.01-0.432.5585452.559172.540180
      17375038202.55787-0.01-0.202.562982.5631452.553620
      17374174202.5631149-0.01-0.212.56842.569052.554860
      17373310202.56841-0-0.072.570352.5714552.565050
      17372446202.57015500.002.5701552.5701552.5701550
      17371582202.570155-0-0.042.5706652.57692.5550
      17370718202.571145-0.01-0.342.5799352.578522.56677490
      17369854202.580.020.722.56216492.580152.5591950
      17368990202.56156-0.01-0.552.57612.5848852.56080
      17368126202.57580.010.512.5632952.578952.56170
      17367262202.56285500.152.562452.564262.5581450
      17366398202.55894500.002.5589452.5589452.5589450
      17365534202.558945-0-0.122.5623252.56955492.556260
      17364670202.562005-0.01-0.472.5748652.574022.56151990
      17363806202.574230.010.242.5683652.578752.564780
      17362942202.5680450.010.502.5550552.573782.558270
      17362078202.555195-0.02-0.872.578072.58053492.553270
      17361214202.57762500.092.578052.581852.572750
      17360350202.5752500.002.575252.575252.575250
      17359486202.57525-0.01-0.242.58172.589012.573050
      17358622202.5814050.020.872.558982.5925052.5545350
      17357758202.55902500.122.55752.5593452.55310
      17356894202.55591500.002.5559152.5559152.5559150
      17356030202.5559150.010.272.5490752.562352.544650
      17355166202.54911500.122.545852.55175992.542950
      17354302202.54614500.002.5461452.5461452.5461450
      17353437602.546145-0-0.012.54673992.5534352.541220
      17352574202.546465-0.01-0.522.5607652.5604852.540460
      17351710202.559700.152.55534992.5642.552650
      17350846202.55595-0-0.162.560152.567552.5503650
      17349982202.56010.010.242.5545752.569032.5508150
      17349118202.55398-0-0.032.559452.562352.5513150
      17348254202.5547900.002.554792.554792.554790
      17347390202.55479-0-0.182.559092.566252.551520
      17346526202.55941500.042.5591452.56921492.5513350
      17345662202.55827-0.02-0.792.5783952.5729352.555730
      17344798202.578535-0-0.092.5810252.5827752.572250
      17343934202.580975-0-0.072.5833552.586632.574430
      17343070202.5827600.002.582762.582762.582760
      17342206202.5827600.002.582762.582762.582760
      17341342202.58276-0.02-0.682.600352.6037552.57970
      17340478202.6003850.010.212.594642.615052.592780
      17339614202.594970.020.642.577892.59542.56924990
      17338750202.57842-0.02-0.712.596912.596292.5746750
      17337886202.5968150.010.462.5845552.604332.58280
      17337022202.585020.010.222.58322.58812.579270
      17336158202.5792700.002.579272.579272.579270
      17335294202.57927-0.02-0.772.59978492.598252.5763350
      17334430202.599305-0.02-0.732.618852.61937492.5936250
      17333566202.618405-0.03-1.172.6488952.63160992.612780
      17332702202.6493150.010.272.642522.65462.640670
      17331838202.64229-0.01-0.352.6505452.6596252.637340
      17330974202.65156500.142.645414.254952.64350
      17330110202.6478500.002.647852.647852.647850
      17329246202.64785-0.01-0.212.6536552.656352.643660
      17328382202.6533150.010.222.647742.66007992.6454450
      17327518202.6475399-0.01-0.452.6581952.66172.6403150
      17326654202.6595-0.01-0.432.6693052.6753552.65230
      17325790202.671065-0.03-1.272.7083052.6980352.6625750
      17324926202.70542500.002.7054252.7054252.7054250
      17324062202.70542500.002.7054252.7054252.7054250
      17323198202.70542500.152.7006652.721572.688120
      17322334202.7012750.020.892.6777352.702052.67614990
      17321470202.6775650.010.212.6722952.679572.667250

      Your Recent History

      FX
      AUDPLN
      AUD vs PLN
      LSE
      39ZZ
      Jsc.nc Kaz 44 A
      LSE
      33GV
      Sigma Fin.frn16
      LSE
      61JF
      Places 3.05%
      EU
      MRM
      MRM
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads