Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Hong Hong Dollar | AUDHKD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0203 | -0.39% | 5.13215 | 10:08:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.15276 | 5.12694 | 5.1456 | 5.1524 |
AUDHKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.0667 | 5.19745 | 5.0561 | 0.00 | 0 | 0.0654 | 1.29% |
| 1 Month | 5.19068 | 5.19745 | 5.0035 | 0.00 | 0 | -0.0585 | -1.13% |
| 3 Months | 5.04468 | 5.21413 | 0.00 | 0.00 | 0 | 0.0875 | 1.73% |
| 6 Months | 5.02791 | 5.36637 | 0.00 | 0.00 | 0 | 0.1042 | 2.07% |
| 1 Year | 5.29456 | 5.3972 | 0.00 | 0.00 | 0 | -0.1624 | -3.07% |
| 3 Years | 6.09052 | 6.1287 | 0.00 | 0.00 | 0 | -0.9584 | -15.74% |
| 5 Years | 5.50015 | 6.20947 | 0.00 | 0.00 | 0 | -0.368 | -6.69% |
AUDHKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 5.1524 | -0.03 | -0.51% | 5.17868 | 5.1875 | 5.1501 | 0 |
| May 06 2024 | 5.17856 | 0.02 | 0.33% | 5.16108 | 5.1887 | 5.1655 | 0 |
| May 05 2024 | 5.16177 | 0.00 | 0.06% | 5.15889 | 5.17425 | 5.15889 | 0 |
| May 04 2024 | 5.15889 | 0.00 | 0.00% | 5.15875 | 5.15889 | 5.15255 | 0 |
| May 03 2024 | 5.15875 | 0.02 | 0.48% | 5.13432 | 5.19745 | 5.1332 | 0 |
| May 02 2024 | 5.13386 | 0.03 | 0.49% | 5.10772 | 5.1382 | 5.09409 | 0 |
| May 01 2024 | 5.1086 | 0.04 | 0.83% | 5.0667 | 5.13435 | 5.0561 | 0 |
| Apr 30 2024 | 5.06673 | -0.07 | -1.32% | 5.13343 | 5.1157 | 5.05703 | 0 |
| Apr 29 2024 | 5.13474 | 0.01 | 0.27% | 5.12224 | 5.15448 | 5.1136 | 0 |
| Apr 28 2024 | 5.12114 | 0.01 | 0.15% | 5.11353 | 5.12206 | 5.10637 | 0 |
| Apr 27 2024 | 5.11353 | 0.00 | -0.01% | 5.1142 | 5.12766 | 5.11045 | 0 |
| Apr 26 2024 | 5.1142 | 0.01 | 0.16% | 5.10473 | 5.13201 | 5.1016 | 0 |
| Apr 25 2024 | 5.10598 | 0.02 | 0.39% | 5.08866 | 5.11857 | 5.0773 | 0 |
| Apr 24 2024 | 5.0863 | 0.00 | 0.05% | 5.08258 | 5.1089 | 5.0764 | 0 |
| Apr 23 2024 | 5.08354 | 0.03 | 0.57% | 5.05579 | 5.08642 | 5.0469 | 0 |
| Apr 22 2024 | 5.05472 | 0.03 | 0.58% | 5.03272 | 5.05805 | 5.03439 | 0 |
| Apr 21 2024 | 5.02548 | 0.00 | 0.00% | 5.02548 | 5.02548 | 5.02548 | 0 |
| Apr 20 2024 | 5.02548 | 0.00 | 0.00% | 5.02548 | 5.02548 | 5.02548 | 0 |
| Apr 19 2024 | 5.02548 | -0.01 | -0.12% | 5.02995 | 5.0389 | 5.0035 | 0 |
| Apr 18 2024 | 5.03129 | -0.01 | -0.22% | 5.04165 | 5.05575 | 5.02404 | 0 |
| Apr 17 2024 | 5.04231 | 0.02 | 0.39% | 5.02258 | 5.04843 | 5.01432 | 0 |
| Apr 16 2024 | 5.02249 | -0.02 | -0.43% | 5.04301 | 5.03384 | 5.00455 | 0 |
| Apr 15 2024 | 5.04395 | -0.04 | -0.83% | 5.07589 | 5.0872 | 5.0394 | 0 |
| Apr 14 2024 | 5.08636 | 0.00 | 0.00% | 5.08636 | 5.08636 | 5.08636 | 0 |
| Apr 13 2024 | 5.08636 | 0.00 | 0.00% | 5.08636 | 5.08636 | 5.08636 | 0 |
| Apr 12 2024 | 5.08636 | -0.04 | -0.79% | 5.12549 | 5.119 | 5.05834 | 0 |
| Apr 11 2024 | 5.1267 | 0.03 | 0.56% | 5.09807 | 5.13482 | 5.09558 | 0 |
| Apr 10 2024 | 5.09839 | -0.09 | -1.78% | 5.19068 | 5.19239 | 5.091 | 0 |
| Apr 09 2024 | 5.19086 | 0.02 | 0.33% | 5.17351 | 5.20319 | 5.1672 | 0 |
| Apr 08 2024 | 5.1738 | 0.03 | 0.59% | 5.14328 | 5.1775 | 5.1463 | 0 |
| Apr 07 2024 | 5.14343 | -0.01 | -0.21% | 5.15429 | 5.1574 | 5.14205 | 0 |
| Apr 06 2024 | 5.15429 | 0.00 | 0.01% | 5.154 | 5.15429 | 5.14572 | 0 |
