ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Australian Dollar vs Hong Hong Dollar

Australian Dollar vs Hong Hong Dollar (AUDHKD)

5.30818
0.0004
( 0.01% )
Updated: 22:32:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06054331.153725747935.24763365.3310565.218315100FX
40.07912691.513217506055.229055.3310565.16442500FX
120.11474782.20948043755.19342915.3310564.93629500FX
260.20318353.980093294545.10499345.3310564.93629500FX
520.25287195.0021096655.0553055.8877094.907143200FX
156-0.3444581-6.093761581995.65263511.295160.686809200FX
260-0.0095231-0.1790830622265.317711.295160.686809200FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267902205.30780.040.695.27422465.33093395.28892560
17267038205.27138500.025.26864955.31464395.25039850
17266174205.270240.010.165.261725.27506975.2520
17265310205.26180880.030.515.2356955.28328535.2369950
17264446205.23513740.010.105.22977135.24024355.22182320
17263582205.229864300.005.22986435.22986435.22986430
17262718205.2298643-0.02-0.385.24763365.24845.21831510
17261854205.24970.050.875.2048855.2560965.1932050
17260990205.20421490.020.335.1882655.20995.16442490
17260126205.18709-0-0.065.19106255.20605175.16733020
17259262205.19037-0.01-0.195.19916685.21265.18260
17258398205.20007500.035.19863155.20730315.191350
17257534205.1986315-0-0.015.19936025.20730315.19863150
17256670205.1993602-0.05-1.035.25305935.27387255.19090
17255806205.25333190.020.345.2354155.25728035.23321920
17254942205.23547500.025.23573645.26211365.220
17254078205.2342-0.06-1.095.291875.3179195.23010
17253214205.29182770.020.295.277455.30712985.26890
17252350205.276378200.005.27637825.27637825.27637820
17251486205.276378200.005.27637825.27637825.27637820
17250622205.2763782-0.02-0.455.2986865.31449755.26428480
17249758205.30.010.185.291255.32547115.288780
17248894205.290655-0.01-0.105.29514895.30532445.276730
17248030205.29569290.020.305.28073765.31172785.28189980
17247166205.28-0.01-0.235.29143885.29252765.27450
17246302205.29202990.030.645.25838135.30124995.25838130
17245438205.2583813-0.04-0.745.29780025.30056315.25838130
17244574205.29780020.071.295.22912575.30119315.23708040
17243710205.2301399-0.03-0.575.2594055.26440475.22140
17242846205.260060.010.115.25434335.26995.24510
17241982205.254440.010.175.244885.26040465.22990
17241118205.24550.040.865.201885.24954265.20192630
17240254205.20087500.055.19833845.20419365.18407160
17239390205.1983384-0-0.015.18461165.19833845.19833840
17238526205.19878840.040.845.15545.20359135.16120
17237662205.15536570.010.255.14113695.17315.1417250
17236798205.142385-0.03-0.545.16989185.17700635.13569840
17235934205.1702250.040.765.13212255.17226075.12859990
17235070205.131270.010.155.12254965.14903545.12747790
17234206205.1236425-0-0.105.12853795.13535.11944680
17233342205.128537900.025.12775745.12853795.12444310
17232478205.1277574-0.01-0.205.1369675.14970735.12010
17231614205.1379350.061.205.078485.15122395.09678570
17230750205.077013600.045.0776155.12726495.06044170
17229886205.0748404-0-0.065.077295.09903065.0439550
17229022205.077970.010.145.07133645.08204624.9357950
17228158205.07099-0.01-0.265.08423085.0964755.04487670
17227294205.084230800.015.04487675.08423085.04487670
17226430205.08378080.010.155.07365495.11419715.07649990
17225566205.0762-0.04-0.765.116075.12745.07084180
17224702205.114852800.085.109655.12225.06180
17223838205.110525-0.01-0.135.11658275.13405375.08330
17222974205.117093500.025.1155395.12625.09595410
17222110205.116111900.075.11249765.12171045.11090
17221246205.112497600.045.11026295.11792765.10357690
17220382205.110262900.095.10554565.12864225.09670630
17219518205.105745-0.03-0.555.1335855.12233835.08436680
17218654205.13418-0.03-0.565.1638355.16265.13370
17217790205.1629949-0.02-0.395.182435.18285.16140
17216926205.183-0.04-0.765.22897145.21100355.17690
17216062205.222855400.005.22285545.22285545.22285540
17215198205.222855400.005.22285545.22285545.22285540
17214334205.2228554-0.01-0.275.23564285.2385755.21187620
17213470205.2368951-0.02-0.335.254925.26518655.22912740
17212606205.25445-0-0.035.2575.27465.24730
17211742205.2557832-0.02-0.465.279395.26965435.24070
17210878205.27981-0.01-0.125.28675.30031995.27070030
17210014205.285929900.055.28349155.29325.280050
17209150205.2834915-0-0.005.28352115.28352115.26802960
17208286205.2835211-0-0.025.28510685.30450565.26701170
17207422205.28455240.010.215.2737555.30863425.27090
17206558205.2734550.010.145.266745.27721915.25920
17205694205.2660600.015.266335.27218915.25260
17204830205.265755-0.01-0.125.270365.27735.25734650
17203966205.27210.010.105.26673375.274455.2590
17203102205.2667337-0.01-0.105.27177125.27193375.25561010
17202238205.27177120.020.385.251695.27795.242870
17201374205.25180.010.215.24275.25834775.23987160
17200510205.240680.030.585.21107825.2609695.20939990
17199646205.2103050.010.235.1983855.21375855.18520
17198782205.1984282-0.01-0.275.211385.2249955.1904450
17197918205.2125-0.01-0.175.22119835.22138555.20124370
17197054205.221198300.005.22119835.22119835.22119830
17196190205.22119830.030.535.19271995.22298465.1680
17195326205.19350500.095.18922225.21113715.18689990
17194462205.1889-0-0.005.18985.22475.18463180
17193598205.189-0.01-0.135.19604995.21085.18068110
17192734205.19575220.020.365.17870895.20615.17640
17191870205.1769595-0.03-0.535.20456715.20456715.17607060
17191006205.204567100.005.20455.20456715.19095660
17190142205.204500.095.19897655.2068475.17561750
17189278205.199635-0.01-0.215.21025.21436125.17275640

Your Recent History

Delayed Upgrade Clock