Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Pound Sterling | AUDGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 0.15% | 0.5223 | 07:25:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5214 | 0.5217 | 0.5236 | 0.5215 |
AUDGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5165 | 0.5237 | 0.5145 | 0.00 | 0 | 0.0057 | 1.11% |
| 1 Month | 0.5162 | 0.5237 | 0.5138 | 0.00 | 0 | 0.0061 | 1.17% |
| 3 Months | 0.5158 | 0.5237 | 0.511 | 0.00 | 0 | 0.0065 | 1.25% |
| 6 Months | 0.52 | 0.5409 | 0.511 | 0.00 | 0 | 0.0022 | 0.43% |
| 1 Year | 0.5346 | 0.5409 | 0.1932 | 0.00 | 0 | -0.0123 | -2.31% |
| 3 Years | 0.5585 | 0.6205 | 0.1932 | 0.00 | 0 | -0.0362 | -6.48% |
| 5 Years | 0.5451 | 47.727 | 0.1932 | 0.00 | 0 | -0.0229 | -4.20% |
AUDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.5215 | 0.00 | 0.01% | 0.5215 | 0.5222 | 0.5201 | 0 |
| Apr 24 2024 | 0.5215 | 0.0004 | 0.07% | 0.521 | 0.5237 | 0.5209 | 0 |
| Apr 23 2024 | 0.5211 | -0.0012 | -0.24% | 0.5224 | 0.5233 | 0.5202 | 0 |
| Apr 22 2024 | 0.5223 | 0.0031 | 0.60% | 0.5192 | 0.5231 | 0.5192 | 0 |
| Apr 21 2024 | 0.5192 | 0.0005 | 0.10% | 0.5187 | 0.5194 | 0.5155 | 0 |
| Apr 20 2024 | 0.5187 | 0.00 | 0.00% | 0.5187 | 0.5188 | 0.5155 | 0 |
| Apr 19 2024 | 0.5187 | 0.0021 | 0.41% | 0.5165 | 0.5193 | 0.5145 | 0 |
| Apr 18 2024 | 0.5166 | -0.0005 | -0.09% | 0.517 | 0.5176 | 0.5157 | 0 |
| Apr 17 2024 | 0.5171 | 0.0012 | 0.23% | 0.5159 | 0.5174 | 0.5149 | 0 |
| Apr 16 2024 | 0.5159 | -0.0017 | -0.33% | 0.5175 | 0.517 | 0.5138 | 0 |
| Apr 15 2024 | 0.5176 | -0.002 | -0.39% | 0.5196 | 0.5208 | 0.5173 | 0 |
| Apr 14 2024 | 0.5196 | -0.0012 | -0.23% | 0.5206 | 0.5209 | 0.5188 | 0 |
| Apr 13 2024 | 0.5209 | 0.00 | 0.00% | 0.5209 | 0.5209 | 0.5209 | 0 |
| Apr 12 2024 | 0.5209 | -0.0001 | -0.02% | 0.5209 | 0.5213 | 0.5186 | 0 |
| Apr 11 2024 | 0.521 | 0.0019 | 0.37% | 0.5191 | 0.5212 | 0.5191 | 0 |
| Apr 10 2024 | 0.519 | -0.0038 | -0.72% | 0.5229 | 0.5228 | 0.5184 | 0 |
| Apr 09 2024 | 0.5228 | 0.0009 | 0.17% | 0.5219 | 0.5235 | 0.5213 | 0 |
| Apr 08 2024 | 0.5219 | 0.0015 | 0.29% | 0.5204 | 0.5227 | 0.5205 | 0 |
| Apr 07 2024 | 0.5204 | -0.0004 | -0.08% | 0.5208 | 0.5219 | 0.5201 | 0 |
| Apr 06 2024 | 0.5208 | 0.00 | 0.01% | 0.5208 | 0.5212 | 0.5208 | 0 |
| Apr 05 2024 | 0.5208 | -0.0004 | -0.07% | 0.5212 | 0.5217 | 0.52 | 0 |
| Apr 04 2024 | 0.5212 | 0.002 | 0.39% | 0.5192 | 0.5226 | 0.52 | 0 |
| Apr 03 2024 | 0.5191 | 0.0012 | 0.22% | 0.5179 | 0.5195 | 0.5172 | 0 |
| Apr 02 2024 | 0.518 | 0.0009 | 0.17% | 0.5171 | 0.5189 | 0.5169 | 0 |
| Apr 01 2024 | 0.5171 | 0.00 | 0.00% | 0.517 | 0.5191 | 0.516 | 0 |
| Mar 31 2024 | 0.5171 | 0.0005 | 0.09% | 0.5166 | 0.5171 | 0.5157 | 0 |
| Mar 30 2024 | 0.5166 | 0.00 | 0.00% | 0.5166 | 0.5167 | 0.5165 | 0 |
| Mar 29 2024 | 0.5166 | 0.0004 | 0.08% | 0.5162 | 0.5172 | 0.5145 | 0 |
| Mar 28 2024 | 0.5162 | -0.0007 | -0.14% | 0.517 | 0.5172 | 0.5141 | 0 |
| Mar 27 2024 | 0.5169 | -0.0008 | -0.16% | 0.5177 | 0.5178 | 0.5162 | 0 |
| Mar 26 2024 | 0.5178 | 0.0004 | 0.08% | 0.5174 | 0.5183 | 0.5168 | 0 |
