Australian Dollar vs Danish Krone (AUDDKK)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -0.288920991221 | 4.4995 | 4.5202 | 4.4725 | 0 | 0 | FX |
| 4 | 0.00945 | 0.2110764901 | 4.47705 | 4.5507 | 4.4087 | 0 | 0 | FX |
| 12 | -0.0517 | -1.13921819223 | 4.5382 | 4.67145 | 0.3982 | 0 | 0 | FX |
| 26 | -0.09695 | -2.11521888534 | 4.58345 | 4.67145 | 0.3982 | 0 | 0 | FX |
| 52 | -0.0306 | -0.677425782028 | 4.5171 | 4.67145 | 0.3982 | 0 | 0 | FX |
| 156 | -0.2612 | -5.50161130653 | 4.7477 | 5.2076 | 0.3982 | 0 | 0 | FX |
| 260 | -0.1438 | -3.10563030473 | 4.6303 | 5.2076 | 0.3982 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 4.4971 | -0 | -0.01 | 4.4981 | 4.5016999 | 4.4818 | 0 |
| 1737331020 | 4.4974999 | -0 | -0.00 | 4.50235 | 4.50235 | 4.4933 | 0 |
| 1737244620 | 4.4976 | 0 | 0.00 | 4.4976 | 4.4976 | 4.4976 | 0 |
| 1737158220 | 4.4976 | -0 | -0.00 | 4.49695 | 4.5073 | 4.4775 | 0 |
| 1737071820 | 4.4978 | -0.02 | -0.47 | 4.5189 | 4.5106 | 4.4926 | 0 |
| 1736985420 | 4.51915 | 0.04 | 0.85 | 4.48185 | 4.5202 | 4.4818 | 0 |
| 1736899020 | 4.48125 | -0.02 | -0.40 | 4.4995 | 4.5119 | 4.4788 | 0 |
| 1736812620 | 4.49905 | 0.02 | 0.38 | 4.4823 | 4.5061 | 4.4786 | 0 |
| 1736726220 | 4.48195 | 0.01 | 0.16 | 4.48115 | 4.4844 | 4.47365 | 0 |
| 1736639820 | 4.4747 | 0 | 0.00 | 4.4747 | 4.4747 | 4.4747 | 0 |
| 1736553420 | 4.4747 | -0.01 | -0.23 | 4.48495 | 4.4947 | 4.4715999 | 0 |
| 1736467020 | 4.485 | -0.01 | -0.19 | 4.49355 | 4.4933 | 4.4767 | 0 |
| 1736380620 | 4.4936999 | -0 | -0.07 | 4.49765 | 4.5016 | 4.4869 | 0 |
| 1736294220 | 4.49705 | 0.02 | 0.34 | 4.4814999 | 4.5086 | 4.4888 | 0 |
| 1736207820 | 4.48165 | -0.02 | -0.44 | 4.50265 | 4.5099 | 4.4786 | 0 |
| 1736121420 | 4.50165 | 0.02 | 0.34 | 4.50075 | 4.5069 | 4.4864 | 0 |
| 1736035020 | 4.4864 | 0 | 0.00 | 4.4864 | 4.4864 | 4.4864 | 0 |
| 1735948620 | 4.4864 | -0.02 | -0.41 | 4.5054999 | 4.5192 | 4.4829 | 0 |
| 1735862220 | 4.505 | 0.04 | 0.96 | 4.4621 | 4.5230499 | 4.4627 | 0 |
| 1735775820 | 4.46225 | 0 | 0.11 | 4.45995 | 4.4631999 | 4.4511 | 0 |
| 1735689420 | 4.45745 | 0 | 0.00 | 4.45745 | 4.45745 | 4.45745 | 0 |
| 1735603020 | 4.45745 | 0.01 | 0.13 | 4.45155 | 4.469 | 4.447 | 0 |
| 1735516620 | 4.4517 | 0.01 | 0.21 | 4.44685 | 4.45695 | 4.44195 | 0 |
| 1735430220 | 4.4424 | 0 | 0.00 | 4.4424 | 4.4424 | 4.4424 | 0 |
| 1735343760 | 4.4424 | -0.01 | -0.26 | 4.45455 | 4.4592 | 4.4382 | 0 |
| 1735257420 | 4.4540499 | -0.02 | -0.55 | 4.479 | 4.4804 | 4.44715 | 0 |
| 1735171020 | 4.4789 | 0 | 0.06 | 4.4762 | 4.5507 | 4.4086999 | 0 |
| 1735084620 | 4.4762 | -0 | -0.02 | 4.47705 | 4.4848 | 4.4577 | 0 |
| 1734998220 | 4.47715 | 0.01 | 0.17 | 4.47035 | 4.488 | 4.4633 | 0 |
| 1734911820 | 4.4696 | -0 | -0.04 | 4.4786 | 4.4836 | 4.46415 | 0 |
| 1734825420 | 4.4711999 | 0 | 0.00 | 4.4711999 | 4.4711999 | 4.4711999 | 0 |
| 1734739020 | 4.4711999 | -0.01 | -0.31 | 4.48405 | 4.4924 | 4.4681 | 0 |
| 1734652620 | 4.4851 | 0.01 | 0.27 | 4.4744 | 4.5035 | 4.4656 | 0 |
| 1734566220 | 4.47305 | -0.03 | -0.71 | 4.5052 | 4.5005 | 4.4696999 | 0 |
| 1734479820 | 4.50495 | -0.02 | -0.39 | 4.5227 | 4.5176 | 4.4755 | 0 |
| 1734393420 | 4.5227 | 0.01 | 0.26 | 4.5184 | 4.5264 | 4.5113 | 0 |
| 1734307020 | 4.511 | 0 | 0.00 | 4.511 | 4.511 | 4.511 | 0 |
| 1734220620 | 4.511 | 0 | 0.00 | 4.511 | 4.511 | 4.511 | 0 |
| 1734134220 | 4.511 | -0.03 | -0.55 | 4.53595 | 4.5428 | 4.5109 | 0 |
| 1734047820 | 4.53615 | 0.01 | 0.12 | 4.5301 | 4.5585 | 4.5284 | 0 |
| 1733961420 | 4.5307 | 0.02 | 0.34 | 4.5145 | 4.5324 | 4.4988 | 0 |
| 1733875020 | 4.51535 | -0.03 | -0.74 | 4.5491 | 4.5362 | 4.5086 | 0 |
| 1733788620 | 4.54885 | 0.03 | 0.70 | 4.516 | 4.5614 | 4.5138999 | 0 |
| 1733702220 | 4.5174 | 0.01 | 0.17 | 4.51355 | 4.51995 | 4.5087 | 0 |
| 1733615820 | 4.5099 | 0 | 0.00 | 4.5099 | 4.5099 | 4.5099 | 0 |
| 1733529420 | 4.5099 | -0.03 | -0.76 | 4.5446 | 4.5396 | 4.5026 | 0 |
| 1733443020 | 4.54425 | -0.02 | -0.40 | 4.56295 | 4.566 | 4.5378 | 0 |
| 1733356620 | 4.5622999 | -0.04 | -0.86 | 4.60205 | 4.5721 | 4.5486 | 0 |
| 1733270220 | 4.6018 | 0 | 0.06 | 4.59935 | 4.6133 | 4.5881 | 0 |
| 1733183820 | 4.5992 | -0 | -0.01 | 4.59915 | 4.6167 | 4.59 | 0 |
| 1733097420 | 4.5996 | 0.01 | 0.21 | 4.59465 | 4.60225 | 4.5899 | 0 |
| 1733011020 | 4.5899 | 0 | 0.00 | 4.5899 | 4.5899 | 4.5899 | 0 |
| 1732924620 | 4.5899 | -0.01 | -0.11 | 4.5959 | 4.6071 | 4.5841 | 0 |
| 1732838220 | 4.59505 | 0.01 | 0.15 | 4.58825 | 4.6041999 | 4.5837 | 0 |
| 1732751820 | 4.58805 | -0.01 | -0.32 | 4.6025 | 4.6128 | 4.5734 | 0 |
| 1732665420 | 4.60295 | -0.01 | -0.23 | 4.61695 | 4.6238 | 4.5907 | 0 |
| 1732579020 | 4.6134 | -0.04 | -0.90 | 4.65395 | 4.6443 | 4.60495 | 0 |
| 1732492620 | 4.6555 | 0 | 0.00 | 4.6555 | 4.6555 | 4.6555 | 0 |
| 1732406220 | 4.6555 | 0 | 0.00 | 4.6555 | 4.6555 | 4.6555 | 0 |
| 1732319820 | 4.6555 | 0.02 | 0.38 | 4.6374 | 4.67145 | 4.6221 | 0 |
| 1732233420 | 4.6379 | 0.03 | 0.69 | 4.60635 | 4.6475 | 4.6041 | 0 |
| 1732147020 | 4.60605 | 0.01 | 0.15 | 4.6 | 4.6071 | 4.5929 | 0 |
| 1732060620 | 4.5991 | 0.02 | 0.40 | 4.5803 | 4.6019 | 4.5811 | 0 |
| 1731974220 | 4.5805999 | 0 | 0.09 | 4.5767 | 4.5839 | 4.5576 | 0 |
| 1731887820 | 4.5763999 | 0 | 0.05 | 4.5778 | 4.5835 | 4.5723 | 0 |
| 1731801420 | 4.5739 | 0 | 0.00 | 4.5739 | 4.5739 | 4.5739 | 0 |
| 1731715020 | 4.5739 | 0 | 0.02 | 4.5724 | 4.5779 | 4.5496 | 0 |
| 1731628620 | 4.5732 | -0.01 | -0.23 | 4.58435 | 4.5876 | 4.5667 | 0 |
| 1731542220 | 4.58395 | -0 | -0.08 | 4.58755 | 4.5944 | 0.3982 | 0 |
| 1731455820 | 4.58755 | -0.01 | -0.30 | 4.6011 | 4.6048 | 4.5816 | 0 |
| 1731369420 | 4.6015 | 0.02 | 0.41 | 4.5824999 | 4.6089 | 4.5824 | 0 |
| 1731283020 | 4.58265 | 0 | 0.09 | 4.5865 | 4.5958 | 4.5772 | 0 |
| 1731196620 | 4.5784 | 0 | 0.00 | 4.5784 | 4.5784 | 4.5784 | 0 |
| 1731110220 | 4.5784 | -0.03 | -0.74 | 4.6111 | 4.6068 | 4.5725 | 0 |
| 1731023820 | 4.6125 | 0.05 | 1.05 | 4.5633 | 4.615 | 4.5911 | 0 |
| 1730937420 | 4.56475 | 0.03 | 0.76 | 4.5291 | 4.5826 | 4.52415 | 0 |
| 1730851020 | 4.5303 | 0.01 | 0.32 | 4.5153 | 4.54015 | 4.5206 | 0 |
| 1730764620 | 4.51595 | -0 | -0.11 | 4.5221 | 4.5255 | 4.5076 | 0 |
| 1730678220 | 4.5209 | 0.01 | 0.14 | 4.51265 | 4.5365 | 4.5064 | 0 |
| 1730591820 | 4.5147 | 0 | 0.00 | 4.5147 | 4.5147 | 4.5147 | 0 |
| 1730505420 | 4.5147 | 0.01 | 0.14 | 4.50715 | 4.5264 | 4.496 | 0 |
| 1730419020 | 4.5083 | -0.01 | -0.15 | 4.51545 | 4.5218999 | 4.4922 | 0 |
| 1730332620 | 4.51525 | -0.01 | -0.16 | 4.523 | 4.5392 | 4.5098 | 0 |
| 1730246220 | 4.5227 | -0.02 | -0.34 | 4.5382 | 4.5436 | 4.5205 | 0 |
| 1730159820 | 4.5382 | -0.03 | -0.55 | 4.56315 | 4.5632 | 4.5369 | 0 |
| 1730073420 | 4.5634499 | -0 | -0.04 | 4.5715 | 4.5796 | 4.56105 | 0 |
| 1729986960 | 4.5655 | 0 | 0.00 | 4.5655 | 4.5655 | 4.5655 | 0 |
| 1729900620 | 4.5655 | -0.01 | -0.15 | 4.5721 | 4.5796 | 4.5594 | 0 |
| 1729814220 | 4.57215 | -0.02 | -0.41 | 4.5900999 | 4.6093 | 4.5685 | 0 |
| 1729727820 | 4.59075 | -0.03 | -0.55 | 4.61515 | 4.6135 | 4.5798 | 0 |
| 1729641420 | 4.616 | 0.03 | 0.62 | 4.5879 | 4.6194499 | 4.5885999 | 0 |
| 1729555020 | 4.5874 | -0.02 | -0.43 | 4.6076 | 4.6113 | 4.5845 | 0 |
| 1729468620 | 4.60705 | 0 | 0.05 | 4.6101 | 4.6128 | 4.59815 | 0 |
| 1729382220 | 4.6047 | 0 | 0.00 | 4.6047 | 4.6047 | 4.6047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
