Albanian Lek vs Pound Sterling (ALLGBP)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001341 | 1.58465683494 | 0.0084624 | 0.0086003 | 0.0084624 | 0 | 0 | FX |
| 4 | 0.0001855 | 2.20544525027 | 0.008411 | 0.0086003 | 0.0082865 | 0 | 0 | FX |
| 12 | 0.0001652 | 1.95936569687 | 0.0084313 | 0.0086003 | 0.0082865 | 0 | 0 | FX |
| 26 | 0.0002313 | 2.76502653852 | 0.0083652 | 0.0086101 | 0.0082865 | 0 | 0 | FX |
| 52 | 0.0003215 | 3.88519637462 | 0.008275 | 0.0086101 | 0.0081913 | 0 | 0 | FX |
| 156 | 0.0017665 | 25.8638360176 | 0.00683 | 0.0086485 | 0.0065288 | 0 | 0 | FX |
| 260 | 0.0015765 | 22.4572649573 | 0.00702 | 0.0086485 | 0.0065288 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 0.008579 | 2.0E-6 | 0.02 | 0.0085502 | 0.008579 | 0.0085502 | 0 |
| 1736812620 | 0.0085767 | 4.6E-5 | 0.54 | 0.0085576 | 0.0085767 | 0.0085576 | 0 |
| 1736726220 | 0.0085305 | 0 | 0.00 | 0.0085305 | 0.0085305 | 0.0085305 | 0 |
| 1736639820 | 0.0085305 | 6.0E-7 | 0.01 | 0.0085305 | 0.0085305 | 0.0085299 | 0 |
| 1736553420 | 0.0085299 | 1.1E-5 | 0.13 | 0.0085234 | 0.0085299 | 0.0085234 | 0 |
| 1736467020 | 0.008519 | 3.7E-5 | 0.44 | 0.0084952 | 0.0085326 | 0.0084952 | 0 |
| 1736380620 | 0.0084824 | 1.0E-5 | 0.12 | 0.0084624 | 0.0084824 | 0.0084624 | 0 |
| 1736294220 | 0.0084725 | 2.2E-5 | 0.26 | 0.008441 | 0.0084725 | 0.008441 | 0 |
| 1736207820 | 0.0084508 | -1.6E-5 | -0.19 | 0.0084613 | 0.0084613 | 0.0084508 | 0 |
| 1736121420 | 0.0084669 | 0 | 0.00 | 0.0084669 | 0.0084669 | 0.0084669 | 0 |
| 1736035020 | 0.0084669 | -4.0E-7 | -0.00 | 0.0084669 | 0.0084673 | 0.0084669 | 0 |
| 1735948620 | 0.0084673 | -1.0E-6 | -0.01 | 0.0084587 | 0.0084673 | 0.0084587 | 0 |
| 1735862220 | 0.0084688 | 2.3E-5 | 0.27 | 0.0084688 | 0.0084688 | 0.0084455 | 0 |
| 1735775820 | 0.0084455 | -1.0E-5 | -0.12 | 0.0084455 | 0.0084455 | 0.0084455 | 0 |
| 1735689420 | 0.0084552 | 0 | 0.00 | 0.0084552 | 0.0084552 | 0.0084552 | 0 |
| 1735603020 | 0.0084552 | -2.2E-5 | -0.26 | 0.0084471 | 0.0084552 | 0.0084471 | 0 |
| 1735516620 | 0.008477 | 0 | 0.00 | 0.008477 | 0.008477 | 0.008477 | 0 |
| 1735430220 | 0.008477 | 6.0E-6 | 0.07 | 0.008477 | 0.008477 | 0.0084714 | 0 |
| 1735343760 | 0.0084714 | 0.0001849 | 2.23 | 0.0084714 | 0.0084714 | 0.0082865 | 0 |
| 1735257420 | 0.0082865 | 0 | 0.00 | 0.0082865 | 0.0082865 | 0.0082865 | 0 |
| 1735171020 | 0.0082865 | -0.000134 | -1.59 | 0.0084267 | 0.0084267 | 0.0082865 | 0 |
| 1735084620 | 0.008421 | -6.0E-6 | -0.07 | 0.0084309 | 0.0084309 | 0.008421 | 0 |
| 1734998220 | 0.0084274 | -1.9E-5 | -0.22 | 0.0084307 | 0.0084307 | 0.0084274 | 0 |
| 1734911820 | 0.008446 | 0 | 0.00 | 0.008446 | 0.008446 | 0.008446 | 0 |
| 1734825420 | 0.008446 | -7.0E-7 | -0.01 | 0.008446 | 0.0084467 | 0.008446 | 0 |
| 1734739020 | 0.0084467 | 4.6E-5 | 0.55 | 0.0084446 | 0.0084467 | 0.0084446 | 0 |
| 1734652620 | 0.0084007 | 4.0E-6 | 0.05 | 0.0083856 | 0.0084007 | 0.0083856 | 0 |
| 1734566220 | 0.0083966 | -2.0E-6 | -0.02 | 0.008411 | 0.008411 | 0.0083966 | 0 |
| 1734479820 | 0.0083989 | -5.6E-5 | -0.66 | 0.0084488 | 0.0084488 | 0.0083989 | 0 |
| 1734393420 | 0.0084549 | -2.0E-6 | -0.02 | 0.0084876 | 0.0084876 | 0.0084549 | 0 |
| 1734307020 | 0.0084572 | -4.0E-6 | -0.05 | 0.0084572 | 0.0084572 | 0.0084572 | 0 |
| 1734220620 | 0.0084607 | 0 | 0.00 | 0.0084607 | 0.0084607 | 0.0084607 | 0 |
| 1734134220 | 0.0084607 | 6.3E-5 | 0.75 | 0.0084149 | 0.0084607 | 0.0084149 | 0 |
| 1734047820 | 0.0083981 | -6.0E-6 | -0.07 | 0.008382 | 0.0083981 | 0.008382 | 0 |
| 1733961420 | 0.0084041 | -9.0E-6 | -0.11 | 0.0084007 | 0.0084041 | 0.0084007 | 0 |
| 1733875020 | 0.008413 | -2.0E-5 | -0.24 | 0.00843 | 0.0084314 | 0.008413 | 0 |
| 1733788620 | 0.0084326 | 3.0E-6 | 0.04 | 0.0084234 | 0.0084326 | 0.0084234 | 0 |
| 1733702220 | 0.0084297 | 0 | 0.00 | 0.0084297 | 0.0084297 | 0.0084297 | 0 |
| 1733615820 | 0.0084297 | 0 | 0.00 | 0.0084297 | 0.0084297 | 0.0084297 | 0 |
| 1733529420 | 0.0084297 | 6.0E-6 | 0.07 | 0.0084388 | 0.0084388 | 0.0084297 | 0 |
| 1733443020 | 0.0084238 | 4.0E-6 | 0.05 | 0.0084198 | 0.0084238 | 0.0084198 | 0 |
| 1733356620 | 0.0084201 | -3.1E-5 | -0.37 | 0.0084341 | 0.0084341 | 0.0084201 | 0 |
| 1733270220 | 0.0084507 | 2.1E-5 | 0.25 | 0.008438 | 0.0084507 | 0.008438 | 0 |
| 1733183820 | 0.0084298 | -4.3E-5 | -0.51 | 0.0084493 | 0.0084493 | 0.0084298 | 0 |
| 1733097420 | 0.0084726 | 0 | 0.00 | 0.0084726 | 0.0084726 | 0.0084726 | 0 |
| 1733011020 | 0.0084726 | 5.0E-6 | 0.06 | 0.0084726 | 0.0084726 | 0.0084678 | 0 |
| 1732924620 | 0.0084678 | -1.7E-5 | -0.20 | 0.0084653 | 0.0084678 | 0.0084653 | 0 |
| 1732838220 | 0.0084846 | -1.2E-5 | -0.14 | 0.0084832 | 0.0084846 | 0.0084832 | 0 |
| 1732751820 | 0.0084965 | -1.5E-5 | -0.18 | 0.0084869 | 0.0084965 | 0.0084869 | 0 |
| 1732665420 | 0.0085119 | 1.3E-5 | 0.15 | 0.0085012 | 0.0085119 | 0.0085012 | 0 |
| 1732579020 | 0.0084993 | 1.1E-5 | 0.13 | 0.0084816 | 0.0084993 | 0.0084816 | 0 |
| 1732492620 | 0.0084879 | 0 | 0.00 | 0.0084879 | 0.0084879 | 0.0084879 | 0 |
| 1732406220 | 0.0084879 | 3.0E-6 | 0.04 | 0.0084879 | 0.0084879 | 0.0084741 | 0 |
| 1732319820 | 0.0084848 | -3.0E-6 | -0.04 | 0.0084793 | 0.0084848 | 0.0084793 | 0 |
| 1732233420 | 0.0084882 | -9.0E-6 | -0.11 | 0.0085011 | 0.0085003 | 0.0084882 | 0 |
| 1732147020 | 0.0084975 | -2.3E-5 | -0.27 | 0.0085143 | 0.0085143 | 0.0084975 | 0 |
| 1732060620 | 0.0085209 | -3.0E-6 | -0.04 | 0.008519 | 0.0085209 | 0.008519 | 0 |
| 1731974220 | 0.0085238 | 2.2E-5 | 0.26 | 0.0085105 | 0.0085238 | 0.0085105 | 0 |
| 1731887820 | 0.0085013 | 0 | 0.00 | 0.0085013 | 0.0085013 | 0.0085013 | 0 |
| 1731801420 | 0.0085013 | -2.0E-6 | -0.02 | 0.0085013 | 0.0085013 | 0.0085013 | 0 |
| 1731715020 | 0.0085034 | 2.1E-5 | 0.25 | 0.0084777 | 0.0085034 | 0.0084777 | 0 |
| 1731628620 | 0.0084828 | -1.5E-5 | -0.18 | 0.0084753 | 0.0084828 | 0.0084715 | 0 |
| 1731542220 | 0.0084975 | 6.0E-5 | 0.71 | 0.0084956 | 0.0084983 | 0.0084956 | 0 |
| 1731455820 | 0.008437 | 3.0E-6 | 0.04 | 0.0084393 | 0.0084393 | 0.008437 | 0 |
| 1731369420 | 0.0084339 | -3.8E-5 | -0.45 | 0.0084561 | 0.0084561 | 0.0084339 | 0 |
| 1731283020 | 0.0084723 | 2.0E-7 | 0.00 | 0.0084723 | 0.0084723 | 0.0084723 | 0 |
| 1731196620 | 0.0084721 | 0 | 0.00 | 0.0084721 | 0.0084721 | 0.0084721 | 0 |
| 1731110220 | 0.0084721 | -5.0E-6 | -0.06 | 0.0084709 | 0.0084721 | 0.0084709 | 0 |
| 1731023820 | 0.0084767 | -2.0E-6 | -0.02 | 0.0084686 | 0.0084767 | 0.0084686 | 0 |
| 1730937420 | 0.0084791 | -7.5E-5 | -0.88 | 0.0084791 | 0.0085544 | 0.0084791 | 0 |
| 1730851020 | 0.0085544 | -9.0E-6 | -0.11 | 0.0085544 | 0.0085635 | 0.0085544 | 0 |
| 1730764620 | 0.0085635 | 3.0E-6 | 0.04 | 0.0085389 | 0.0085635 | 0.0085364 | 0 |
| 1730678220 | 0.0085606 | 0 | 0.00 | 0.0085606 | 0.0085606 | 0.0085606 | 0 |
| 1730591820 | 0.0085606 | 3.0E-6 | 0.04 | 0.0085606 | 0.0085606 | 0.0085577 | 0 |
| 1730505420 | 0.0085576 | 3.0E-5 | 0.35 | 0.0085881 | 0.0085881 | 0.0085576 | 0 |
| 1730419020 | 0.0085275 | 2.8E-5 | 0.33 | 0.0085325 | 0.0085325 | 0.0085275 | 0 |
| 1730332620 | 0.0084993 | 4.2E-5 | 0.50 | 0.008456 | 0.0084993 | 0.008458 | 0 |
| 1730246220 | 0.0084568 | -8.0E-6 | -0.09 | 0.0084718 | 0.0084718 | 0.0084568 | 0 |
| 1730159820 | 0.0084652 | 5.0E-6 | 0.06 | 0.0084652 | 0.0084652 | 0.0084598 | 0 |
| 1730073420 | 0.0084598 | 4.0E-6 | 0.05 | 0.0084598 | 0.0084598 | 0.0084554 | 0 |
| 1729986960 | 0.0084554 | 0 | 0.00 | 0.0084554 | 0.0084554 | 0.0084554 | 0 |
| 1729900620 | 0.0084554 | 9.0E-6 | 0.11 | 0.00847 | 0.00847 | 0.0084554 | 0 |
| 1729814220 | 0.0084461 | 1.6E-5 | 0.19 | 0.0084686 | 0.0084686 | 0.0084461 | 0 |
| 1729727820 | 0.0084298 | -2.5E-5 | -0.30 | 0.0084312 | 0.0084319 | 0.0084298 | 0 |
| 1729641420 | 0.0084548 | 1.1E-5 | 0.13 | 0.0084476 | 0.0084548 | 0.0084476 | 0 |
| 1729555020 | 0.0084437 | 1.3E-5 | 0.15 | 0.008448 | 0.008448 | 0.0084437 | 0 |
| 1729468620 | 0.0084304 | 0 | 0.00 | 0.0084304 | 0.0084304 | 0.0084304 | 0 |
| 1729382220 | 0.0084304 | -5.0E-7 | -0.01 | 0.0084304 | 0.0084309 | 0.0084304 | 0 |
| 1729295820 | 0.0084309 | -3.4E-5 | -0.40 | 0.0084341 | 0.0084341 | 0.0084309 | 0 |
| 1729209420 | 0.0084652 | -3.0E-5 | -0.35 | 0.0084927 | 0.0084927 | 0.0084652 | 0 |
| 1729123020 | 0.0084956 | 5.2E-5 | 0.62 | 0.0084381 | 0.0084956 | 0.0084381 | 0 |
| 1729036620 | 0.0084441 | -3.6E-5 | -0.42 | 0.0084574 | 0.0084574 | 0.0084441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
