Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Albanian Lek vs Pound Sterling | ALLGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.01% | 0.0085 | 23:49:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 | 0.0085 | 0.0085 | 0.0085 |
ALLGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.0085 | 0.0085 | 0.00 | 0 | 0.00 | 0.55% |
| 1 Month | 0.0084 | 0.0085 | 0.0084 | 0.00 | 0 | 0.0002 | 1.86% |
| 3 Months | 0.0082 | 0.0085 | 0.0082 | 0.00 | 0 | 0.0003 | 3.92% |
| 6 Months | 0.0083 | 0.0085 | 0.0082 | 0.00 | 0 | 0.0003 | 3.41% |
| 1 Year | 0.0079 | 0.0086 | 0.0077 | 0.00 | 0 | 0.0007 | 8.74% |
| 3 Years | 0.007 | 0.0086 | 0.0065 | 0.00 | 0 | 0.0015 | 21.44% |
| 5 Years | 0.0069 | 0.0086 | 0.0065 | 0.00 | 0 | 0.0016 | 23.75% |
ALLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.0085 | 0.00 | 0.28% | 0.0085 | 0.0085 | 0.0085 | 0 |
| May 04 2024 | 0.0085 | -0.00 | -0.05% | 0.0085 | 0.0085 | 0.0085 | 0 |
| May 03 2024 | 0.0085 | -0.00 | -0.02% | 0.0085 | 0.0085 | 0.0085 | 0 |
| May 02 2024 | 0.0085 | -0.00 | -0.21% | 0.0085 | 0.0085 | 0.0085 | 0 |
| May 01 2024 | 0.0085 | 0.00 | 0.40% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 30 2024 | 0.0085 | 0.00 | 0.04% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 29 2024 | 0.0085 | -0.00 | -0.08% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 28 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 27 2024 | 0.0085 | 0.00 | 0.05% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 26 2024 | 0.0085 | -0.00 | -0.12% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 25 2024 | 0.0085 | -0.00 | -0.09% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 24 2024 | 0.0085 | -0.00 | -0.32% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 23 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 22 2024 | 0.0085 | 0.0001 | 0.92% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 21 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 20 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 19 2024 | 0.0085 | 0.00 | 0.38% | 0.0084 | 0.0085 | 0.0084 | 0 |
| Apr 18 2024 | 0.0084 | 0.00 | 0.20% | 0.0084 | 0.0084 | 0.0084 | 0 |
| Apr 17 2024 | 0.0084 | -0.00 | -0.45% | 0.0085 | 0.0085 | 0.0084 | 0 |
| Apr 16 2024 | 0.0085 | -0.00 | -0.20% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 15 2024 | 0.0085 | 0.00 | 0.38% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 14 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
| Apr 13 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
| Apr 12 2024 | 0.0084 | 0.00 | 0.07% | 0.0084 | 0.0084 | 0.0084 | 0 |
| Apr 11 2024 | 0.0084 | 0.00 | 0.44% | 0.0084 | 0.0084 | 0.0084 | 0 |
| Apr 10 2024 | 0.0084 | -0.00 | -0.10% | 0.0084 | 0.0084 | 0.0084 | 0 |
| Apr 09 2024 | 0.0084 | 0.00 | 0.10% | 0.0084 | 0.0084 | 0.0084 | 0 |
| Apr 08 2024 | 0.0084 | 0.00 | 0.20% | 0.0084 | 0.0084 | 0.0084 | 0 |
| Apr 07 2024 | 0.0084 | 0.00 | 0.12% | 0.0084 | 0.0084 | 0.0084 | 0 |
| Apr 06 2024 | 0.0084 | -0.00 | -0.12% | 0.0084 | 0.0084 | 0.0084 | 0 |
