Albanian Lek vs Euro (ALLEUR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49E-5 | 0.149578870228 | 0.0099613 | 0.0099812 | 0.0099613 | 0 | 0 | FX |
| 4 | -7.0E-6 | -0.0701177979005 | 0.0099832 | 0.0099862 | 0.0099583 | 0 | 0 | FX |
| 12 | 5.44E-5 | 0.548287609103 | 0.0099218 | 0.0099962 | 0.0098972 | 0 | 0 | FX |
| 26 | 0.0003414 | 3.54340515631 | 0.0096348 | 0.0099962 | 0.0095766 | 0 | 0 | FX |
| 52 | 7.9E-5 | 0.798205553086 | 0.0098972 | 0.0099962 | 0.0090503 | 0 | 0 | FX |
| 156 | 0.0018062 | 22.1077111383 | 0.00817 | 0.0099962 | 0.0078541 | 0 | 0 | FX |
| 260 | 0.0018035 | 22.0673706364 | 0.0081727 | 0.0099962 | 0.0076078 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0099762 | 0 | 0.00 | 0.0099762 | 0.0099762 | 0.0099762 | 0 |
| 1721519820 | 0.0099762 | 0 | 0.00 | 0.0099762 | 0.0099762 | 0.0099762 | 0 |
| 1721433420 | 0.0099762 | 0 | 0.00 | 0.0099762 | 0.0099762 | 0.0099762 | 0 |
| 1721347020 | 0.0099762 | -5.0E-6 | -0.05 | 0.0099812 | 0.0099812 | 0.0099762 | 0 |
| 1721260620 | 0.0099812 | 3.0E-6 | 0.03 | 0.0099782 | 0.0099812 | 0.0099782 | 0 |
| 1721174220 | 0.0099782 | 2.0E-6 | 0.02 | 0.0099762 | 0.0099782 | 0.0099762 | 0 |
| 1721087820 | 0.0099762 | 1.5E-5 | 0.15 | 0.0099613 | 0.0099762 | 0.0099613 | 0 |
| 1721001420 | 0.0099613 | 0 | 0.00 | 0.0099613 | 0.0099613 | 0.0099613 | 0 |
| 1720915020 | 0.0099613 | 0 | 0.00 | 0.0099613 | 0.0099613 | 0.0099613 | 0 |
| 1720828620 | 0.0099613 | 3.0E-6 | 0.03 | 0.0099583 | 0.0099613 | 0.0099583 | 0 |
| 1720742220 | 0.0099583 | -1.5E-5 | -0.15 | 0.0099732 | 0.0099732 | 0.0099583 | 0 |
| 1720655820 | 0.0099732 | -1.0E-6 | -0.01 | 0.0099742 | 0.0099742 | 0.0099732 | 0 |
| 1720569420 | 0.0099742 | -2.0E-6 | -0.02 | 0.0099762 | 0.0099762 | 0.0099742 | 0 |
| 1720483020 | 0.0099762 | -5.0E-6 | -0.05 | 0.0099812 | 0.0099812 | 0.0099762 | 0 |
| 1720396620 | 0.0099812 | 0 | 0.00 | 0.0099812 | 0.0099812 | 0.0099812 | 0 |
| 1720310220 | 0.0099812 | 0 | 0.00 | 0.0099812 | 0.0099812 | 0.0099812 | 0 |
| 1720223820 | 0.0099812 | 1.2E-5 | 0.12 | 0.0099693 | 0.0099812 | 0.0099693 | 0 |
| 1720137420 | 0.0099693 | 1.0E-6 | 0.01 | 0.0099683 | 0.0099693 | 0.0099683 | 0 |
| 1720051020 | 0.0099683 | -1.1E-5 | -0.11 | 0.0099792 | 0.0099792 | 0.0099683 | 0 |
| 1719964620 | 0.0099792 | 1.0E-6 | 0.01 | 0.0099782 | 0.0099792 | 0.0099782 | 0 |
| 1719878220 | 0.0099782 | 7.0E-6 | 0.07 | 0.0099713 | 0.0099782 | 0.0099713 | 0 |
| 1719791820 | 0.0099713 | 0 | 0.00 | 0.0099713 | 0.0099713 | 0.0099713 | 0 |
| 1719705420 | 0.0099713 | 0 | 0.00 | 0.0099713 | 0.0099713 | 0.0099713 | 0 |
| 1719619020 | 0.0099713 | -1.5E-5 | -0.15 | 0.0099862 | 0.0099862 | 0.0099713 | 0 |
| 1719532620 | 0.0099862 | 7.0E-6 | 0.07 | 0.0099792 | 0.0099862 | 0.0099792 | 0 |
| 1719446220 | 0.0099792 | -2.0E-6 | -0.02 | 0.0099812 | 0.0099812 | 0.0099792 | 0 |
| 1719359820 | 0.0099812 | -2.0E-6 | -0.02 | 0.0099832 | 0.0099832 | 0.0099812 | 0 |
| 1719273420 | 0.0099832 | 0 | 0.00 | 0.0099832 | 0.0099832 | 0.0099832 | 0 |
| 1719187020 | 0.0099832 | 0 | 0.00 | 0.0099832 | 0.0099832 | 0.0099832 | 0 |
| 1719100620 | 0.0099832 | 0 | 0.00 | 0.0099832 | 0.0099832 | 0.0099832 | 0 |
| 1719014220 | 0.0099832 | 1.4E-5 | 0.14 | 0.0099693 | 0.0099832 | 0.0099693 | 0 |
| 1718927820 | 0.0099693 | 1.0E-6 | 0.01 | 0.0099683 | 0.0099693 | 0.0099683 | 0 |
| 1718841420 | 0.0099683 | 7.0E-6 | 0.07 | 0.0099613 | 0.0099683 | 0.0099613 | 0 |
| 1718755020 | 0.0099613 | -5.0E-6 | -0.05 | 0.0099663 | 0.0099663 | 0.0099613 | 0 |
| 1718668620 | 0.0099663 | 1.5E-5 | 0.15 | 0.0099513 | 0.0099663 | 0.0099513 | 0 |
| 1718582220 | 0.0099513 | 0 | 0.00 | 0.0099513 | 0.0099513 | 0.0099513 | 0 |
| 1718495820 | 0.0099513 | 0 | 0.00 | 0.0099513 | 0.0099513 | 0.0099513 | 0 |
| 1718409420 | 0.0099513 | 3.0E-6 | 0.03 | 0.0099484 | 0.0099513 | 0.0099484 | 0 |
| 1718323020 | 0.0099484 | -1.5E-5 | -0.15 | 0.0099633 | 0.0099633 | 0.0099484 | 0 |
| 1718236620 | 0.0099633 | -1.3E-5 | -0.13 | 0.0099762 | 0.0099762 | 0.0099633 | 0 |
| 1718150220 | 0.0099762 | 5.0E-6 | 0.05 | 0.0099713 | 0.0099762 | 0.0099713 | 0 |
| 1718063820 | 0.0099713 | 0 | 0.00 | 0.0099713 | 0.0099713 | 0.0099713 | 0 |
| 1717977420 | 0.0099713 | 0 | 0.00 | 0.0099713 | 0.0099713 | 0.0099713 | 0 |
| 1717891020 | 0.0099713 | 0 | 0.00 | 0.0099713 | 0.0099713 | 0.0099713 | 0 |
| 1717804620 | 0.0099713 | -2.5E-5 | -0.25 | 0.0099962 | 0.0099962 | 0.0099713 | 0 |
| 1717718220 | 0.0099962 | 3.0E-5 | 0.30 | 0.0099663 | 0.0099962 | 0.0099663 | 0 |
| 1717631820 | 0.0099663 | -2.0E-6 | -0.02 | 0.0099683 | 0.0099683 | 0.0099663 | 0 |
| 1717545420 | 0.0099683 | 5.0E-6 | 0.05 | 0.0099633 | 0.0099683 | 0.0099633 | 0 |
| 1717459020 | 0.0099633 | 3.0E-5 | 0.30 | 0.0099336 | 0.0099633 | 0.0099336 | 0 |
| 1717372620 | 0.0099336 | 0 | 0.00 | 0.0099336 | 0.0099336 | 0.0099336 | 0 |
| 1717286220 | 0.0099336 | 0 | 0.00 | 0.0099336 | 0.0099336 | 0.0099336 | 0 |
| 1717199820 | 0.0099336 | 3.6E-5 | 0.36 | 0.0098972 | 0.0099336 | 0.0098972 | 0 |
| 1717113420 | 0.0098972 | -2.7E-5 | -0.27 | 0.0099237 | 0.0099237 | 0.0098972 | 0 |
| 1717027020 | 0.0099237 | -1.3E-5 | -0.13 | 0.0099366 | 0.0099366 | 0.0099237 | 0 |
| 1716940620 | 0.0099366 | -2.3E-5 | -0.23 | 0.0099593 | 0.0099593 | 0.0099366 | 0 |
| 1716854220 | 0.0099593 | -7.0E-6 | -0.07 | 0.0099663 | 0.0099663 | 0.0099593 | 0 |
| 1716767820 | 0.0099663 | 0 | 0.00 | 0.0099663 | 0.0099663 | 0.0099663 | 0 |
| 1716681420 | 0.0099663 | 0 | 0.00 | 0.0099663 | 0.0099663 | 0.0099663 | 0 |
| 1716595020 | 0.0099663 | -1.2E-5 | -0.12 | 0.0099782 | 0.0099782 | 0.0099663 | 0 |
| 1716508620 | 0.0099782 | 7.0E-6 | 0.07 | 0.0099713 | 0.0099782 | 0.0099713 | 0 |
| 1716422220 | 0.0099713 | 0 | 0.00 | 0.0099713 | 0.0099713 | 0.0099713 | 0 |
| 1716335820 | 0.0099713 | 5.0E-6 | 0.05 | 0.0099663 | 0.0099713 | 0.0099663 | 0 |
| 1716249420 | 0.0099663 | 0 | 0.00 | 0.0099663 | 0.0099663 | 0.0099663 | 0 |
| 1716163020 | 0.0099663 | 0 | 0.00 | 0.0099663 | 0.0099663 | 0.0099663 | 0 |
| 1716076620 | 0.0099663 | 0 | 0.00 | 0.0099663 | 0.0099663 | 0.0099663 | 0 |
| 1715990220 | 0.0099663 | -3.0E-6 | -0.03 | 0.0099693 | 0.0099693 | 0.0099663 | 0 |
| 1715903820 | 0.0099693 | 8.0E-6 | 0.08 | 0.0099613 | 0.0099693 | 0.0099613 | 0 |
| 1715817420 | 0.0099613 | 5.0E-6 | 0.05 | 0.0099564 | 0.0099613 | 0.0099564 | 0 |
| 1715731020 | 0.0099564 | 0 | 0.00 | 0.0099564 | 0.0099564 | 0.0099564 | 0 |
| 1715644620 | 0.0099564 | 1.0E-5 | 0.10 | 0.0099465 | 0.0099564 | 0.0099465 | 0 |
| 1715558220 | 0.0099465 | 0 | 0.00 | 0.0099465 | 0.0099465 | 0.0099465 | 0 |
| 1715471820 | 0.0099465 | 0 | 0.00 | 0.0099465 | 0.0099465 | 0.0099465 | 0 |
| 1715385420 | 0.0099465 | 7.0E-6 | 0.07 | 0.0099395 | 0.0099465 | 0.0099395 | 0 |
| 1715299020 | 0.0099395 | 1.8E-5 | 0.18 | 0.0099218 | 0.0099395 | 0.0099218 | 0 |
| 1715212620 | 0.0099218 | -1.7E-5 | -0.17 | 0.0099385 | 0.0099385 | 0.0099218 | 0 |
| 1715126220 | 0.0099385 | -1.3E-5 | -0.13 | 0.0099513 | 0.0099513 | 0.0099385 | 0 |
| 1715039820 | 0.0099513 | 0 | 0.00 | 0.0099513 | 0.0099513 | 0.0099513 | 0 |
| 1714953420 | 0.0099513 | 0 | 0.00 | 0.0099513 | 0.0099513 | 0.0099513 | 0 |
| 1714867020 | 0.0099513 | 0 | 0.00 | 0.0099513 | 0.0099513 | 0.0099513 | 0 |
| 1714780620 | 0.0099513 | -8.0E-6 | -0.08 | 0.0099593 | 0.0099593 | 0.0099513 | 0 |
| 1714694220 | 0.0099593 | -2.7E-5 | -0.27 | 0.0099862 | 0.0099862 | 0.0099593 | 0 |
| 1714607820 | 0.0099862 | 4.0E-5 | 0.40 | 0.0099465 | 0.0099862 | 0.0099465 | 0 |
| 1714521420 | 0.0099465 | 8.0E-6 | 0.08 | 0.0099385 | 0.0099465 | 0.0099385 | 0 |
| 1714435020 | 0.0099385 | 1.7E-5 | 0.17 | 0.0099218 | 0.0099385 | 0.0099218 | 0 |
| 1714263180 | 0.0099218 | 0 | 0.00 | 0.0099218 | 0.0099218 | 0.0099218 | 0 |
| 1714176780 | 0.0099218 | 0 | 0.00 | 0.0099218 | 0.0099218 | 0.0099218 | 0 |
| 1714175820 | 0.0099218 | -5.0E-6 | -0.05 | 0.0099267 | 0.0099267 | 0.0099218 | 0 |
| 1714089420 | 0.0099267 | 1.0E-5 | 0.10 | 0.0099168 | 0.0099267 | 0.0099168 | 0 |
| 1714003020 | 0.0099168 | 0 | 0.00 | 0.0099168 | 0.0099168 | 0.0099168 | 0 |
| 1713916620 | 0.0099168 | 2.5E-5 | 0.25 | 0.0098923 | 0.0099168 | 0.0098923 | 0 |
| 1713830220 | 0.0098923 | 2.0E-6 | 0.02 | 0.0098903 | 0.0098923 | 0.0098903 | 0 |
| 1713743820 | 0.0098903 | 0 | 0.00 | 0.0098903 | 0.0098903 | 0.0098903 | 0 |
| 1713657420 | 0.0098903 | 0 | 0.00 | 0.0098903 | 0.0098903 | 0.0098903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
