United Arab Emirates Dirham vs Singapore Dollar (AEDSGD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008356 | -0.226976893774 | 0.3681432 | 0.3728096 | 0.3664817 | 0 | 0 | FX |
| 4 | -0.005272 | -1.41499964035 | 0.3725796 | 0.3744078 | 0.3653738 | 0 | 0 | FX |
| 12 | 0.000768 | 0.209527156138 | 0.3665396 | 0.3744078 | 0.3624244 | 0 | 0 | FX |
| 26 | 0.0063929 | 1.77130496486 | 0.3609147 | 5.15155 | 0.347536 | 0 | 0 | FX |
| 52 | 0.00145 | 0.396329063548 | 0.3658576 | 5.15155 | 0.347536 | 0 | 0 | FX |
| 156 | 0.0010525 | 0.287368012077 | 0.3662551 | 18221.718 | 0.347536 | 0 | 0 | FX |
| 260 | -0.0101017 | -2.67659011052 | 0.3774093 | 18221.718 | 0.0301165 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 0.3676014 | 0.0004261 | 0.12 | 0.3671535 | 0.3688068 | 0.3673613 | 0 |
| 1738799820 | 0.3671753 | -0.001075 | -0.29 | 0.3682208 | 0.3683909 | 0.3664735 | 0 |
| 1738713420 | 0.3682507 | -0.002042 | -0.55 | 0.3701619 | 0.3711244 | 0.3677375 | 0 |
| 1738627020 | 0.3702926 | -0.002212 | -0.59 | 0.3724516 | 0.3726144 | 0.368979 | 0 |
| 1738540620 | 0.3725047 | 0.0029653 | 0.80 | 0.3699428 | 0.3728096 | 0.3699428 | 0 |
| 1738454220 | 0.3695394 | 0 | 0.00 | 0.3695394 | 0.3695394 | 0.3695394 | 0 |
| 1738367820 | 0.3695394 | 0.0014466 | 0.39 | 0.3681309 | 0.3702473 | 0.3676608 | 0 |
| 1738281420 | 0.3680928 | 0.0007814 | 0.21 | 0.3673332 | 0.3685325 | 0.366985 | 0 |
| 1738195020 | 0.3673114 | -0.000609 | -0.17 | 0.3679199 | 0.3685815 | 0.3670555 | 0 |
| 1738108620 | 0.3679199 | 0.0006058 | 0.16 | 0.367423 | 0.368532 | 0.3675765 | 0 |
| 1738022220 | 0.3673141 | 0.0008562 | 0.23 | 0.3671251 | 0.3676633 | 0.3653738 | 0 |
| 1737935820 | 0.3664579 | 0 | 0.00 | 0.3664579 | 0.3664579 | 0.3664579 | 0 |
| 1737849420 | 0.3664579 | 0 | 0.00 | 0.3664579 | 0.3664579 | 0.3664579 | 0 |
| 1737763020 | 0.3664579 | -0.002743 | -0.74 | 0.3696896 | 0.3681187 | 0.3660223 | 0 |
| 1737676620 | 0.3692009 | 0.0002301 | 0.06 | 0.3689831 | 0.3699514 | 0.3684944 | 0 |
| 1737590220 | 0.3689708 | 0.0001184 | 0.03 | 0.3687625 | 0.3695303 | 0.3677502 | 0 |
| 1737503820 | 0.3688524 | -0.000491 | -0.13 | 0.3705132 | 0.3705019 | 0.3672202 | 0 |
| 1737417420 | 0.3693433 | -0.002963 | -0.80 | 0.3722066 | 0.3717499 | 0.3679819 | 0 |
| 1737331020 | 0.372306 | -0.000305 | -0.08 | 0.3726109 | 0.3728491 | 0.3721576 | 0 |
| 1737244620 | 0.3726109 | 0.0002872 | 0.08 | 0.3726109 | 0.3726109 | 0.3723237 | 0 |
| 1737158220 | 0.3723237 | 0.0001743 | 0.05 | 0.3721726 | 0.3730491 | 0.3715625 | 0 |
| 1737071820 | 0.3721494 | 0.000158 | 0.04 | 0.3719697 | 0.3729077 | 0.3715927 | 0 |
| 1736985420 | 0.3719914 | -0.000207 | -0.06 | 0.3721998 | 0.3728205 | 0.371149 | 0 |
| 1736899020 | 0.3721984 | -0.000321 | -0.09 | 0.3724952 | 0.3732139 | 0.3719303 | 0 |
| 1736812620 | 0.3725197 | -0.00084 | -0.22 | 0.3734253 | 0.3744078 | 0.3716743 | 0 |
| 1736726220 | 0.3733599 | -4.0E-5 | -0.01 | 0.3733899 | 0.3734348 | 0.3733218 | 0 |
| 1736639820 | 0.3734004 | 0.0002964 | 0.08 | 0.3734004 | 0.3734004 | 0.373104 | 0 |
| 1736553420 | 0.373104 | 0.0005394 | 0.14 | 0.3725796 | 0.3743338 | 0.3721168 | 0 |
| 1736467020 | 0.3725646 | 8.0E-5 | 0.02 | 0.3724748 | 0.3734443 | 0.3721889 | 0 |
| 1736380620 | 0.3724843 | 0.000908 | 0.24 | 0.3715368 | 0.3733148 | 0.3715219 | 0 |
| 1736294220 | 0.3715763 | 0.000279 | 0.08 | 0.3713 | 0.3717764 | 0.3699443 | 0 |
| 1736207820 | 0.3712973 | -0.001908 | -0.51 | 0.3731976 | 0.3731554 | 0.3691124 | 0 |
| 1736121420 | 0.3732057 | 0.0002409 | 0.06 | 0.3729648 | 0.3733487 | 0.3729648 | 0 |
| 1736035020 | 0.3729648 | 1.0E-6 | 0.00 | 0.3729648 | 0.3729648 | 0.3729638 | 0 |
| 1735948620 | 0.3729638 | 9.4E-5 | 0.03 | 0.3728709 | 0.3738134 | 0.3723104 | 0 |
| 1735862220 | 0.3728695 | 0.0010958 | 0.29 | 0.3717846 | 0.3734821 | 0.3703784 | 0 |
| 1735775820 | 0.3717737 | 0.0016703 | 0.45 | 0.3718989 | 0.3721399 | 0.3717397 | 0 |
| 1735689420 | 0.3701034 | 0 | 0.00 | 0.3701034 | 0.3701034 | 0.3701034 | 0 |
| 1735603020 | 0.3701034 | 0.000388 | 0.10 | 0.3697154 | 0.3705407 | 0.3689657 | 0 |
| 1735516620 | 0.3697154 | -0.000227 | -0.06 | 0.3699428 | 0.3700245 | 0.3696338 | 0 |
| 1735430220 | 0.3699428 | -8.4E-5 | -0.02 | 0.3699428 | 0.3700265 | 0.3699428 | 0 |
| 1735343760 | 0.3700265 | 6.7E-5 | 0.02 | 0.3699591 | 0.3704601 | 0.368529 | 0 |
| 1735257420 | 0.3699591 | -6.4E-5 | -0.02 | 0.3700231 | 0.3704359 | 0.3695616 | 0 |
| 1735171020 | 0.3700231 | -0.000489 | -0.13 | 0.370237 | 0.3702423 | 0.3664677 | 0 |
| 1735084620 | 0.370512 | 0.0009939 | 0.27 | 0.369548 | 0.3721183 | 0.3696408 | 0 |
| 1734998220 | 0.3695181 | 0.0004969 | 0.13 | 0.3689967 | 0.3704651 | 0.368532 | 0 |
| 1734911820 | 0.3690212 | -0.000105 | -0.03 | 0.369126 | 0.3692186 | 0.3687748 | 0 |
| 1734825420 | 0.369126 | 1.0E-6 | 0.00 | 0.369126 | 0.369126 | 0.369125 | 0 |
| 1734739020 | 0.369125 | -0.001663 | -0.45 | 0.3708181 | 0.3708155 | 0.3684171 | 0 |
| 1734652620 | 0.3707881 | -0.000298 | -0.08 | 0.3711203 | 0.3725872 | 0.3696453 | 0 |
| 1734566220 | 0.3710863 | 0.0036088 | 0.98 | 0.3675197 | 0.3720674 | 0.3673311 | 0 |
| 1734479820 | 0.3674775 | 0.0001484 | 0.04 | 0.3673332 | 0.3679578 | 0.3670866 | 0 |
| 1734393420 | 0.3673291 | 0.00026 | 0.07 | 0.3670364 | 0.3680667 | 0.3669237 | 0 |
| 1734307020 | 0.3670691 | -0.000123 | -0.03 | 0.3673563 | 0.3673917 | 0.3670337 | 0 |
| 1734220620 | 0.3671925 | 0 | 0.00 | 0.3671925 | 0.3671925 | 0.3671925 | 0 |
| 1734134220 | 0.3671925 | 0.0005263 | 0.14 | 0.366673 | 0.3676009 | 0.3666071 | 0 |
| 1734047820 | 0.3666662 | 0.0009912 | 0.27 | 0.3656942 | 0.3676291 | 0.3653174 | 0 |
| 1733961420 | 0.365675 | 0.0004981 | 0.14 | 0.3651715 | 0.3666111 | 0.365002 | 0 |
| 1733875020 | 0.3651769 | 0.0002464 | 0.07 | 0.3649332 | 0.3657203 | 0.3642526 | 0 |
| 1733788620 | 0.3649305 | -0.000547 | -0.15 | 0.3651851 | 0.3664211 | 0.3641165 | 0 |
| 1733702220 | 0.3654778 | 0 | 0.00 | 0.3654778 | 0.3654778 | 0.3654778 | 0 |
| 1733615820 | 0.3654778 | 0 | 0.00 | 0.3654778 | 0.3654778 | 0.3654778 | 0 |
| 1733529420 | 0.3654778 | 0.0010373 | 0.28 | 0.364416 | 0.36575 | 0.363657 | 0 |
| 1733443020 | 0.3644405 | -0.001391 | -0.38 | 0.3658181 | 0.365927 | 0.3642254 | 0 |
| 1733356620 | 0.3658317 | -0.000331 | -0.09 | 0.3661584 | 0.3669604 | 0.3642526 | 0 |
| 1733270220 | 0.3661625 | -1.2E-5 | -0.00 | 0.3661829 | 0.3669752 | 0.3655594 | 0 |
| 1733183820 | 0.3661747 | 0.0010468 | 0.29 | 0.3651715 | 0.3672202 | 0.365735 | 0 |
| 1733097420 | 0.3651279 | 0.0004941 | 0.14 | 0.3646338 | 0.3651347 | 0.3642117 | 0 |
| 1733011020 | 0.3646338 | -5.4E-5 | -0.01 | 0.3646338 | 0.3646882 | 0.3646338 | 0 |
| 1732924620 | 0.3646882 | -0.000519 | -0.14 | 0.3652164 | 0.3654259 | 0.3624244 | 0 |
| 1732838220 | 0.3652069 | 0.0001157 | 0.03 | 0.3650775 | 0.3661806 | 0.3651511 | 0 |
| 1732751820 | 0.3650912 | -0.001372 | -0.37 | 0.3663422 | 0.3669752 | 0.3644976 | 0 |
| 1732665420 | 0.3664633 | -0.000678 | -0.18 | 0.3673264 | 0.3673291 | 0.3658327 | 0 |
| 1732579020 | 0.3671412 | 0.0001388 | 0.04 | 0.3656452 | 0.3673019 | 0.3657745 | 0 |
| 1732492620 | 0.3670024 | 0 | 0.00 | 0.3670024 | 0.3670024 | 0.3670024 | 0 |
| 1732406220 | 0.3670024 | 0.0003267 | 0.09 | 0.3670024 | 0.3670024 | 0.3666757 | 0 |
| 1732319820 | 0.3666757 | 4.4E-5 | 0.01 | 0.3666199 | 0.3678479 | 0.3659154 | 0 |
| 1732233420 | 0.3666321 | 0.0010454 | 0.29 | 0.3655377 | 0.3668118 | 0.3651783 | 0 |
| 1732147020 | 0.3655867 | 0.0015874 | 0.44 | 0.3639666 | 0.3661856 | 0.3643343 | 0 |
| 1732060620 | 0.3639993 | -0.0004 | -0.11 | 0.3644023 | 0.3651778 | 0.3638987 | 0 |
| 1731974220 | 0.3643996 | -0.00111 | -0.30 | 0.3654564 | 0.3662703 | 0.3642526 | 0 |
| 1731887820 | 0.3655095 | -0.000159 | -0.04 | 0.3655422 | 0.3657777 | 0.3652822 | 0 |
| 1731801420 | 0.3656683 | -0.000228 | -0.06 | 0.3656683 | 0.3656683 | 0.3656683 | 0 |
| 1731715020 | 0.3658961 | -0.000671 | -0.18 | 0.36653 | 0.3667129 | 0.3647546 | 0 |
| 1731628620 | 0.3665668 | 0.0009285 | 0.25 | 0.3656139 | 0.3672529 | 0.3652178 | 0 |
| 1731542220 | 0.3656383 | 0.0011081 | 0.30 | 0.3645398 | 0.3658317 | 0.3630159 | 0 |
| 1731455820 | 0.3645302 | 0.0016117 | 0.44 | 0.362924 | 0.364906 | 0.3634357 | 0 |
| 1731369420 | 0.3629185 | 0.0014282 | 0.40 | 0.3614985 | 0.3634378 | 0.3616022 | 0 |
| 1731283020 | 0.3614903 | 0.0005592 | 0.15 | 0.3613064 | 0.3615597 | 0.3603182 | 0 |
| 1731196620 | 0.3609311 | 0 | 0.00 | 0.3609311 | 0.3609311 | 0.3609311 | 0 |
| 1731110220 | 0.3609311 | 0.0013586 | 0.38 | 0.3595698 | 0.3622379 | 0.3590797 | 0 |
| 1731023820 | 0.3595725 | -0.003428 | -0.94 | 0.3629757 | 0.3621562 | 0.3583719 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
