Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Saudi Riyal | AEDSAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | 0.00% | 1.02112 | 09:51:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02147 | 1.02031 | 1.02303 | 1.02116 |
AEDSAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02126 | 1.02303 | 1.01832 | 0.00 | 0 | -0.0001 | -0.01% |
| 1 Month | 1.0213 | 1.02303 | 1.01832 | 0.00 | 0 | -0.0002 | -0.02% |
| 3 Months | 1.02104 | 1.02371 | 1.01818 | 0.00 | 0 | 0.0001 | 0.01% |
| 6 Months | 1.0218 | 1.02995 | 1.01254 | 0.00 | 0 | -0.0007 | -0.07% |
| 1 Year | 1.02135 | 1.02995 | 1.01254 | 0.00 | 0 | -0.0002 | -0.02% |
| 3 Years | 1.02104 | 1.17185 | 1.0096 | 0.00 | 0 | 0.0001 | 0.01% |
| 5 Years | 1.021 | 1.17185 | 1.0096 | 0.00 | 0 | 0.0001 | 0.01% |
AEDSAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.02116 | 0.00 | 0.28% | 1.01832 | 1.02159 | 1.01832 | 0 |
| Apr 28 2024 | 1.01832 | 0.00 | 0.00% | 1.01832 | 1.01832 | 1.01832 | 0 |
| Apr 27 2024 | 1.01832 | 0.00 | -0.28% | 1.01832 | 1.02116 | 1.01832 | 0 |
| Apr 26 2024 | 1.02116 | 0.00 | 0.00% | 1.02127 | 1.02157 | 1.01957 | 0 |
| Apr 25 2024 | 1.02116 | 0.00 | 0.01% | 1.02119 | 1.02203 | 1.02068 | 0 |
| Apr 24 2024 | 1.0211 | 0.00 | -0.01% | 1.02107 | 1.02161 | 1.02072 | 0 |
| Apr 23 2024 | 1.02125 | 0.00 | 0.01% | 1.02126 | 1.0217 | 1.02027 | 0 |
| Apr 22 2024 | 1.02119 | 0.00 | -0.02% | 1.02205 | 1.02205 | 1.01976 | 0 |
| Apr 21 2024 | 1.02141 | 0.00 | 0.00% | 1.02141 | 1.02141 | 1.02141 | 0 |
| Apr 20 2024 | 1.02141 | 0.00 | 0.00% | 1.02141 | 1.02141 | 1.02141 | 0 |
| Apr 19 2024 | 1.02141 | 0.00 | -0.03% | 1.01864 | 1.02185 | 1.01864 | 0 |
| Apr 18 2024 | 1.02167 | 0.00 | 0.00% | 1.02142 | 1.02183 | 1.02104 | 0 |
| Apr 17 2024 | 1.02172 | 0.00 | 0.04% | 1.02144 | 1.02187 | 1.02105 | 0 |
| Apr 16 2024 | 1.02135 | 0.00 | 0.00% | 1.02163 | 1.02204 | 1.02091 | 0 |
| Apr 15 2024 | 1.0214 | 0.00 | 0.00% | 1.0219 | 1.0219 | 1.02101 | 0 |
| Apr 14 2024 | 1.02145 | 0.00 | 0.00% | 1.02145 | 1.02145 | 1.02145 | 0 |
| Apr 13 2024 | 1.02145 | 0.00 | 0.00% | 1.02145 | 1.02145 | 1.02145 | 0 |
| Apr 12 2024 | 1.02145 | 0.00 | 0.00% | 1.0214 | 1.02192 | 1.02111 | 0 |
| Apr 11 2024 | 1.0214 | 0.00 | 0.00% | 1.0214 | 1.02238 | 1.02044 | 0 |
| Apr 10 2024 | 1.02142 | 0.00 | 0.00% | 1.02139 | 1.02188 | 1.02094 | 0 |
| Apr 09 2024 | 1.02139 | 0.00 | 0.00% | 1.02139 | 1.02172 | 1.02098 | 0 |
| Apr 08 2024 | 1.02138 | 0.00 | -0.06% | 1.02196 | 1.02196 | 1.021 | 0 |
| Apr 07 2024 | 1.02196 | 0.00 | 0.00% | 1.02196 | 1.02196 | 1.02196 | 0 |
| Apr 06 2024 | 1.02196 | 0.00 | 0.06% | 1.02196 | 1.02196 | 1.02136 | 0 |
| Apr 05 2024 | 1.02136 | 0.00 | 0.00% | 1.02141 | 1.02172 | 1.02089 | 0 |
| Apr 04 2024 | 1.02136 | 0.00 | 0.01% | 1.02136 | 1.02166 | 1.02108 | 0 |
| Apr 03 2024 | 1.02123 | 0.00 | -0.01% | 1.02137 | 1.02168 | 1.02027 | 0 |
| Apr 02 2024 | 1.02132 | 0.00 | 0.00% | 1.0213 | 1.02169 | 1.02102 | 0 |
| Apr 01 2024 | 1.0213 | 0.00 | -0.08% | 1.02211 | 1.02211 | 1.0213 | 0 |
| Mar 31 2024 | 1.02211 | 0.00 | 0.00% | 1.02211 | 1.02211 | 1.02211 | 0 |
| Mar 30 2024 | 1.02211 | 0.00 | 0.05% | 1.02211 | 1.02211 | 1.02161 | 0 |
