United Arab Emirates Dirham vs Saudi Riyal (AEDSAR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009726 | 0.0953222418074 | 1.0203285 | 1.0227487 | 1.0181302 | 0 | 0 | FX |
| 4 | 0.0005593 | 0.0547934845031 | 1.0207418 | 1.0228391 | 1.0175461 | 0 | 0 | FX |
| 12 | -0.0003909 | -0.0382600627195 | 1.021692 | 1.0345198 | 1.0161671 | 0 | 0 | FX |
| 26 | -0.0011483 | -0.112308736256 | 1.0224494 | 1.0345198 | 1.0161671 | 0 | 0 | FX |
| 52 | 0.0002353 | 0.0230445481574 | 1.0210658 | 1.0345198 | 1.013499 | 0 | 0 | FX |
| 156 | -1.41999999999E-5 | -0.00139036397475 | 1.0213153 | 1.171845 | 1.0095999 | 0 | 0 | FX |
| 260 | -0.0008404 | -0.0822195361405 | 1.0221415 | 1.171845 | 1.0095999 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742687820 | 1.0213011 | 0 | 0.00 | 1.0181302 | 1.0213011 | 1.0181302 | 0 |
| 1742601420 | 1.0213011 | 0 | 0.00 | 1.0212764 | 1.0218034 | 1.0208128 | 0 |
| 1742515020 | 1.0212684 | 0 | 0.01 | 1.0210832 | 1.0218996 | 1.020774 | 0 |
| 1742428620 | 1.0212116 | 0 | 0.00 | 1.0212165 | 1.0216856 | 1.0208025 | 0 |
| 1742342220 | 1.0212012 | -0 | -0.00 | 1.0212196 | 1.0217552 | 1.0205927 | 0 |
| 1742255820 | 1.0212223 | 0 | 0.00 | 1.0203285 | 1.0227487 | 1.0203285 | 0 |
| 1742169420 | 1.0211907 | 0 | 0.08 | 1.0203285 | 1.0211907 | 1.0203285 | 0 |
| 1742083020 | 1.0203285 | -0 | -0.05 | 1.0203285 | 1.0211907 | 1.0203285 | 0 |
| 1741996620 | 1.0208154 | -0 | -0.04 | 1.02119 | 1.0217666 | 1.0207054 | 0 |
| 1741910220 | 1.021199 | 0 | 0.00 | 1.0212115 | 1.0216663 | 1.0207129 | 0 |
| 1741823820 | 1.021187 | 0 | 0.00 | 1.0211591 | 1.0217384 | 1.0182157 | 0 |
| 1741737420 | 1.0211528 | -0 | -0.04 | 1.0214372 | 1.0218312 | 1.0206773 | 0 |
| 1741651020 | 1.0215489 | 0 | 0.00 | 1.0206701 | 1.0219103 | 1.0206701 | 0 |
| 1741564620 | 1.0215341 | 0 | 0.00 | 1.0215341 | 1.0215341 | 1.0215341 | 0 |
| 1741478220 | 1.0215341 | 0 | 0.00 | 1.0215341 | 1.0215341 | 1.0215341 | 0 |
| 1741391820 | 1.0215341 | 0 | 0.01 | 1.0215969 | 1.0225106 | 1.020524 | 0 |
| 1741305420 | 1.0214536 | 0 | 0.02 | 1.0214197 | 1.0222444 | 1.0205839 | 0 |
| 1741219020 | 1.0212651 | 0 | 0.02 | 1.0214401 | 1.022839 | 1.0203841 | 0 |
| 1741132620 | 1.0210136 | -0 | -0.02 | 1.0211897 | 1.0220237 | 1.0206435 | 0 |
| 1741046220 | 1.0211963 | -0 | -0.00 | 1.0194437 | 1.0216931 | 1.017546 | 0 |
| 1740959820 | 1.0212044 | 0 | 0.00 | 1.0194437 | 1.0212044 | 1.0194437 | 0 |
| 1740873420 | 1.0212044 | 0 | 0.00 | 1.0212044 | 1.0212044 | 1.0212044 | 0 |
| 1740787020 | 1.0212044 | 0 | 0.00 | 1.0211371 | 1.0220438 | 1.0208255 | 0 |
| 1740700620 | 1.0211615 | 0 | 0.01 | 1.0210869 | 1.0218424 | 1.020696 | 0 |
| 1740614220 | 1.0211003 | 0 | 0.01 | 1.0209824 | 1.0217046 | 1.0206893 | 0 |
| 1740527820 | 1.0209846 | -0 | -0.00 | 1.0210029 | 1.021358 | 1.0205375 | 0 |
| 1740441420 | 1.0210001 | -0 | -0.01 | 1.0207418 | 1.0214918 | 1.020443 | 0 |
| 1740355020 | 1.0211103 | 0 | 0.00 | 1.0211103 | 1.0211103 | 1.0211103 | 0 |
| 1740268620 | 1.0211103 | 0 | 0.00 | 1.0211103 | 1.0211103 | 1.0211103 | 0 |
| 1740182220 | 1.0211103 | -0 | -0.00 | 1.0210077 | 1.0214093 | 1.0205983 | 0 |
| 1740095820 | 1.0211264 | 0 | 0.00 | 1.0211041 | 1.0212897 | 1.0196357 | 0 |
| 1740009420 | 1.0211097 | 0 | 0.01 | 1.0210585 | 1.021636 | 1.0207294 | 0 |
| 1739923020 | 1.0210563 | 0 | 0.05 | 1.0211123 | 1.0214968 | 1.0206106 | 0 |
| 1739836620 | 1.0205908 | -0 | -0.05 | 1.0239674 | 1.0239674 | 1.0205908 | 0 |
| 1739750220 | 1.0211494 | 0 | 0.00 | 1.0211494 | 1.0211494 | 1.0211494 | 0 |
| 1739663820 | 1.0211494 | 0 | 0.00 | 1.0211494 | 1.0211494 | 1.0211494 | 0 |
| 1739577420 | 1.0211494 | -0 | -0.00 | 1.0211352 | 1.0214652 | 1.0206446 | 0 |
| 1739491020 | 1.0211585 | 0 | 0.00 | 1.0213768 | 1.0222412 | 1.0200915 | 0 |
| 1739404620 | 1.0211209 | 0 | 0.01 | 1.0253714 | 1.0252304 | 1.0200136 | 0 |
| 1739318220 | 1.0210237 | 0 | 0.00 | 1.0209334 | 1.021519 | 1.0205715 | 0 |
| 1739231820 | 1.0209874 | -0 | -0.02 | 1.0161671 | 1.0224648 | 1.0161671 | 0 |
| 1739145420 | 1.021144 | 0 | 0.00 | 1.021144 | 1.021144 | 1.021144 | 0 |
| 1739059020 | 1.021144 | 0 | 0.00 | 1.021144 | 1.021144 | 1.021144 | 0 |
| 1738972620 | 1.021144 | 0 | 0.00 | 1.0210249 | 1.0221096 | 1.0196696 | 0 |
| 1738886220 | 1.0211052 | -0 | -0.01 | 1.0212848 | 1.0215334 | 1.0205553 | 0 |
| 1738799820 | 1.0211778 | 0 | 0.00 | 1.0212882 | 1.0216241 | 1.0206949 | 0 |
| 1738713420 | 1.0211541 | -0 | -0.00 | 1.0209803 | 1.0217551 | 1.0206561 | 0 |
| 1738627020 | 1.0211576 | 0 | 0.09 | 1.0202461 | 1.0345198 | 1.0198478 | 0 |
| 1738540620 | 1.0202461 | -0 | -0.09 | 1.0202461 | 1.0202461 | 1.0202461 | 0 |
| 1738454220 | 1.021178 | 0 | 0.00 | 1.021178 | 1.021178 | 1.021178 | 0 |
| 1738367820 | 1.021178 | -0 | -0.01 | 1.0212547 | 1.0222862 | 1.0206772 | 0 |
| 1738281420 | 1.0212397 | 0 | 0.01 | 1.0211775 | 1.0222284 | 1.0202208 | 0 |
| 1738195020 | 1.0211813 | 0 | 0.00 | 1.0214019 | 1.0227329 | 1.0200589 | 0 |
| 1738108620 | 1.0211737 | 0 | 0.01 | 1.0209592 | 1.0214485 | 1.0208446 | 0 |
| 1738022220 | 1.021089 | -0 | -0.01 | 1.0228645 | 1.0228645 | 1.0206877 | 0 |
| 1737935820 | 1.021219 | 0 | 0.00 | 1.021219 | 1.021219 | 1.021219 | 0 |
| 1737849420 | 1.021219 | 0 | 0.00 | 1.021219 | 1.021219 | 1.021219 | 0 |
| 1737763020 | 1.021219 | 0 | 0.01 | 1.0212214 | 1.0217842 | 1.0201935 | 0 |
| 1737676620 | 1.0211207 | -0 | -0.01 | 1.0212642 | 1.021858 | 1.0205041 | 0 |
| 1737590220 | 1.0212664 | 0 | 0.01 | 1.0210123 | 1.021794 | 1.0209018 | 0 |
| 1737503820 | 1.0211334 | -0 | -0.01 | 1.0212498 | 1.0223267 | 1.0208086 | 0 |
| 1737417420 | 1.0212414 | 0 | 0.25 | 1.0187291 | 1.0226686 | 1.0187291 | 0 |
| 1737331020 | 1.0187291 | -0 | -0.27 | 1.0187291 | 1.0215274 | 1.0187291 | 0 |
| 1737244620 | 1.0215274 | -0 | -0.03 | 1.0187291 | 1.0217926 | 1.0187291 | 0 |
| 1737158220 | 1.0217926 | 0 | 0.03 | 1.021489 | 1.0220244 | 1.0206848 | 0 |
| 1737071820 | 1.0214878 | -0 | -0.01 | 1.0217118 | 1.0219886 | 1.0210341 | 0 |
| 1736985420 | 1.0215825 | -0 | -0.03 | 1.0222825 | 1.0223169 | 1.0213089 | 0 |
| 1736899020 | 1.0219314 | -0 | -0.04 | 1.022327 | 1.022715 | 1.0214146 | 0 |
| 1736812620 | 1.0223853 | 0 | 0.04 | 1.0171219 | 1.0245082 | 1.0209161 | 0 |
| 1736726220 | 1.0220035 | 0 | 0.00 | 1.0220035 | 1.0220035 | 1.0220035 | 0 |
| 1736639820 | 1.0220035 | 0 | 0.01 | 1.0171219 | 1.0220035 | 1.0171219 | 0 |
| 1736553420 | 1.0219238 | -0 | -0.03 | 1.0219441 | 1.0228486 | 1.0214125 | 0 |
| 1736467020 | 1.0221844 | 0 | 0.02 | 1.0223904 | 1.0225258 | 1.0214782 | 0 |
| 1736380620 | 1.0219587 | 0 | 0.01 | 1.0220559 | 1.0223928 | 1.0213113 | 0 |
| 1736294220 | 1.0218448 | -0 | -0.02 | 1.0220851 | 1.0262705 | 1.0212759 | 0 |
| 1736207820 | 1.0220764 | -0 | -0.03 | 1.0241131 | 1.0241131 | 1.0209803 | 0 |
| 1736121420 | 1.0223981 | 0 | 0.00 | 1.0241131 | 1.0241131 | 1.0223981 | 0 |
| 1736035020 | 1.0223981 | 0 | 0.00 | 1.0241131 | 1.0241131 | 1.0223981 | 0 |
| 1735948620 | 1.0223981 | -0 | -0.01 | 1.0225119 | 1.0229965 | 1.0219102 | 0 |
| 1735862220 | 1.0224643 | -0 | -0.03 | 1.0227546 | 1.0235585 | 1.0220997 | 0 |
| 1735775820 | 1.022736 | -0 | -0.01 | 1.022736 | 1.022736 | 1.022736 | 0 |
| 1735689420 | 1.0228175 | 0 | 0.00 | 1.0228175 | 1.0228175 | 1.0228175 | 0 |
| 1735603020 | 1.0228175 | 0 | 0.04 | 1.021692 | 1.0231679 | 1.021692 | 0 |
| 1735516620 | 1.0224095 | 0 | 0.00 | 1.021692 | 1.0224095 | 1.021692 | 0 |
| 1735430220 | 1.0224095 | 0 | 0.00 | 1.021692 | 1.0224095 | 1.021692 | 0 |
| 1735343760 | 1.0224095 | 0 | 0.03 | 1.0221516 | 1.022774 | 1.0221123 | 0 |
| 1735257420 | 1.0221516 | 0 | 0.00 | 1.0221516 | 1.0221516 | 1.0221516 | 0 |
| 1735171020 | 1.0221516 | 0 | 0.00 | 1.0234971 | 1.0234971 | 1.0221516 | 0 |
| 1735084620 | 1.0221516 | -0 | -0.06 | 1.0227181 | 1.0230021 | 1.0218396 | 0 |
| 1734998220 | 1.022739 | -0 | -0.42 | 1.0270358 | 1.0270358 | 1.0222575 | 0 |
| 1734911820 | 1.0270358 | 0 | 0.00 | 1.0270358 | 1.0270358 | 1.0270358 | 0 |
| 1734825420 | 1.0270358 | 0 | 0.42 | 1.0270358 | 1.0270358 | 1.0227668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
