United Arab Emirates Dirham vs Norwegian Krone (AEDNOK)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011238 | -0.3907306235 | 2.8761503 | 2.9028478 | 2.8428303 | 0 | 0 | FX |
| 4 | -0.1595378 | -5.27493576436 | 3.0244501 | 3.072495 | 2.8428303 | 0 | 0 | FX |
| 12 | -0.2354258 | -7.59355245804 | 3.1003381 | 3.1377536 | 2.8428303 | 0 | 0 | FX |
| 26 | -0.0144849 | -0.503053208498 | 2.8793972 | 3.1377536 | 2.8428303 | 0 | 0 | FX |
| 52 | -0.0533602 | -1.82848585936 | 2.9182725 | 3.1377536 | 2.8297043 | 0 | 0 | FX |
| 156 | 0.523 | 22.3321769991 | 2.3419123 | 3.1377536 | 2.3313731 | 0 | 0 | FX |
| 260 | -0.0534556 | -1.83169503749 | 2.9183679 | 3.1377536 | 2.223576 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742947020 | 2.8633851 | -0 | -0.09 | 2.8653548 | 2.8668596 | 2.8428303 | 0 |
| 1742860620 | 2.8658563 | -0.01 | -0.20 | 2.8631088 | 2.8720231 | 2.8534662 | 0 |
| 1742774220 | 2.8716681 | 0 | 0.00 | 2.8716681 | 2.8716681 | 2.8716681 | 0 |
| 1742687820 | 2.8716681 | 0 | 0.07 | 2.8627523 | 2.8716681 | 2.8627523 | 0 |
| 1742601420 | 2.8696286 | -0 | -0.07 | 2.8724451 | 2.8799427 | 2.8592863 | 0 |
| 1742515020 | 2.8716905 | -0 | -0.06 | 2.8739332 | 2.9028478 | 2.8694845 | 0 |
| 1742428620 | 2.8734071 | -0 | -0.08 | 2.8761503 | 2.8945318 | 2.8728545 | 0 |
| 1742342220 | 2.8756325 | 0 | 0.17 | 2.8706406 | 2.8832624 | 2.8557654 | 0 |
| 1742255820 | 2.8707991 | -0.02 | -0.75 | 2.8926468 | 2.8973896 | 2.8674602 | 0 |
| 1742169420 | 2.892423 | 0 | 0.00 | 2.892423 | 2.892423 | 2.892423 | 0 |
| 1742083020 | 2.892423 | 0 | 0.00 | 2.892423 | 2.892423 | 2.892423 | 0 |
| 1741996620 | 2.892423 | -0.02 | -0.61 | 2.9081459 | 2.9131958 | 2.892423 | 0 |
| 1741910220 | 2.9100636 | 0.01 | 0.44 | 2.8954962 | 2.9176194 | 2.8931091 | 0 |
| 1741823820 | 2.8973309 | -0.01 | -0.18 | 2.9029154 | 2.9077495 | 2.890167 | 0 |
| 1741737420 | 2.902695 | -0.03 | -0.92 | 2.9307707 | 2.9347912 | 2.8875045 | 0 |
| 1741651020 | 2.9297296 | -0.03 | -0.89 | 2.9538802 | 2.9547065 | 2.9190047 | 0 |
| 1741564620 | 2.9561044 | 0 | 0.00 | 2.9561044 | 2.9561044 | 2.9561044 | 0 |
| 1741478220 | 2.9561044 | 0 | 0.00 | 2.9561044 | 2.9561044 | 2.9561044 | 0 |
| 1741391820 | 2.9561044 | -0.01 | -0.27 | 2.9621681 | 2.9651512 | 2.937012 | 0 |
| 1741305420 | 2.9639634 | -0.01 | -0.25 | 2.9708112 | 2.9745306 | 2.9475416 | 0 |
| 1741219020 | 2.9713466 | -0.05 | -1.62 | 3.0220051 | 3.0284876 | 2.9678389 | 0 |
| 1741132620 | 3.0201765 | -0.03 | -0.96 | 3.0484821 | 3.060153 | 3.0178172 | 0 |
| 1741046220 | 3.049561 | -0.02 | -0.53 | 3.060506 | 3.0634252 | 3.0328575 | 0 |
| 1740959820 | 3.0657914 | 0 | 0.02 | 3.060506 | 3.0657914 | 3.060506 | 0 |
| 1740873420 | 3.0652928 | 0 | 0.00 | 3.0652928 | 3.0652928 | 3.0652928 | 0 |
| 1740787020 | 3.0652928 | 0 | 0.11 | 3.0623245 | 3.072495 | 3.059567 | 0 |
| 1740700620 | 3.061966 | 0.02 | 0.82 | 3.0384867 | 3.0652626 | 3.0365236 | 0 |
| 1740614220 | 3.0371142 | 0.01 | 0.47 | 3.0244501 | 3.0402514 | 3.0277234 | 0 |
| 1740527820 | 3.0228742 | -0.01 | -0.28 | 3.0293865 | 3.0321886 | 3.0207736 | 0 |
| 1740441420 | 3.0312355 | -0 | -0.12 | 3.0347976 | 3.0347976 | 3.0225673 | 0 |
| 1740355020 | 3.0347976 | -0 | -0.03 | 3.026184 | 3.0347976 | 3.026184 | 0 |
| 1740268620 | 3.0355835 | 0 | 0.02 | 3.0347976 | 3.0355835 | 3.026184 | 0 |
| 1740182220 | 3.0349588 | 0.01 | 0.49 | 3.0216827 | 3.0367297 | 3.0196358 | 0 |
| 1740095820 | 3.0202083 | -0.01 | -0.45 | 3.0329615 | 3.0321474 | 3.0194164 | 0 |
| 1740009420 | 3.0337812 | -0 | -0.11 | 3.0372439 | 3.0381875 | 3.0269653 | 0 |
| 1739923020 | 3.0370915 | 0.01 | 0.43 | 3.0255355 | 3.0538751 | 3.0272697 | 0 |
| 1739836620 | 3.0239412 | -0.01 | -0.17 | 3.0342752 | 3.0342752 | 3.0216756 | 0 |
| 1739750220 | 3.029039 | 0 | 0.00 | 3.029039 | 3.029039 | 3.029039 | 0 |
| 1739663820 | 3.029039 | 0 | 0.00 | 3.029039 | 3.029039 | 3.029039 | 0 |
| 1739577420 | 3.029039 | -0.01 | -0.21 | 3.0360359 | 3.0376097 | 3.0189955 | 0 |
| 1739491020 | 3.0355341 | -0.03 | -1.05 | 3.066361 | 3.0733931 | 3.0336944 | 0 |
| 1739404620 | 3.0676956 | 0.02 | 0.63 | 3.0624305 | 3.079065 | 3.049548 | 0 |
| 1739318220 | 3.0484482 | -0.01 | -0.27 | 3.0563512 | 3.0568202 | 3.0411947 | 0 |
| 1739231820 | 3.0565657 | -0 | -0.15 | 3.0459223 | 3.0658992 | 3.044995 | 0 |
| 1739145420 | 3.0612177 | 0 | 0.00 | 3.0612177 | 3.0612177 | 3.0612177 | 0 |
| 1739059020 | 3.0612177 | 0 | 0.00 | 3.0612177 | 3.0612177 | 3.0612177 | 0 |
| 1738972620 | 3.0612177 | 0.01 | 0.27 | 3.0529818 | 3.0706634 | 3.0422817 | 0 |
| 1738886220 | 3.0529861 | -0 | -0.11 | 3.0562098 | 3.071169 | 3.0510923 | 0 |
| 1738799820 | 3.0563349 | -0.01 | -0.21 | 3.0635496 | 3.0630901 | 3.0442831 | 0 |
| 1738713420 | 3.0628326 | -0.03 | -0.97 | 3.0930036 | 3.1120075 | 3.0584089 | 0 |
| 1738627020 | 3.0928387 | 0.01 | 0.19 | 3.0798491 | 3.1194278 | 3.0798491 | 0 |
| 1738540620 | 3.0868581 | 0 | 0.11 | 3.0798491 | 3.0868582 | 3.0798491 | 0 |
| 1738454220 | 3.0833718 | 0 | 0.00 | 3.0833718 | 3.0833718 | 3.0833718 | 0 |
| 1738367820 | 3.0833718 | 0 | 0.02 | 3.0810988 | 3.0892317 | 3.0645785 | 0 |
| 1738281420 | 3.0828395 | 0.01 | 0.30 | 3.0730376 | 3.085038 | 3.0681672 | 0 |
| 1738195020 | 3.0735472 | 0 | 0.06 | 3.0711222 | 3.0893882 | 3.0680366 | 0 |
| 1738108620 | 3.0716406 | -0 | -0.00 | 3.0723677 | 3.0789644 | 3.0687719 | 0 |
| 1738022220 | 3.0717467 | 0.02 | 0.79 | 3.0564603 | 3.0754417 | 3.0541558 | 0 |
| 1737935820 | 3.0475486 | 0 | 0.00 | 3.0475486 | 3.0475486 | 3.0475486 | 0 |
| 1737849420 | 3.0475486 | 0 | 0.00 | 3.0475486 | 3.0475486 | 3.0475486 | 0 |
| 1737763020 | 3.0475486 | -0.02 | -0.76 | 3.0699364 | 3.0591727 | 3.0403014 | 0 |
| 1737676620 | 3.0708118 | -0 | -0.03 | 3.0714298 | 3.080282 | 3.0625257 | 0 |
| 1737590220 | 3.0716989 | -0.01 | -0.28 | 3.0770894 | 3.0854411 | 3.0605635 | 0 |
| 1737503820 | 3.0801877 | 0 | 0.12 | 3.0734278 | 3.1115853 | 3.0745686 | 0 |
| 1737417420 | 3.0766179 | -0.03 | -0.88 | 3.1070128 | 3.1125056 | 3.0727259 | 0 |
| 1737331020 | 3.1038824 | -0.01 | -0.43 | 3.1038824 | 3.117207 | 3.1038824 | 0 |
| 1737244620 | 3.117207 | -0 | -0.02 | 3.1086678 | 3.1177638 | 3.1038824 | 0 |
| 1737158220 | 3.1177638 | 0.02 | 0.80 | 3.0930182 | 3.1200522 | 3.0950978 | 0 |
| 1737071820 | 3.0928758 | 0.01 | 0.34 | 3.0812781 | 3.1042904 | 3.0866354 | 0 |
| 1736985420 | 3.0822568 | -0.02 | -0.53 | 3.0982211 | 3.1011375 | 3.0742114 | 0 |
| 1736899020 | 3.09877 | -0 | -0.15 | 3.105737 | 3.1146193 | 3.0945019 | 0 |
| 1736812620 | 3.1034002 | -0.02 | -0.64 | 3.1023278 | 3.1377536 | 3.0996343 | 0 |
| 1736726220 | 3.1232774 | 0 | 0.00 | 3.1232774 | 3.1232774 | 3.1232774 | 0 |
| 1736639820 | 3.1232772 | -0 | -0.01 | 3.108359 | 3.1236494 | 3.108359 | 0 |
| 1736553420 | 3.1236494 | 0.02 | 0.61 | 3.1048633 | 3.1345516 | 3.1037368 | 0 |
| 1736467020 | 3.10484 | -0 | -0.01 | 3.1091289 | 3.1135709 | 3.0996366 | 0 |
| 1736380620 | 3.1051478 | 0.02 | 0.60 | 3.0860389 | 3.1091638 | 3.0820715 | 0 |
| 1736294220 | 3.0866894 | 0.01 | 0.33 | 3.078032 | 3.094622 | 3.0637781 | 0 |
| 1736207820 | 3.0766117 | -0.02 | -0.57 | 3.096321 | 3.096321 | 3.056425 | 0 |
| 1736121420 | 3.0943464 | 0 | 0.00 | 3.0995368 | 3.0995368 | 3.0943464 | 0 |
| 1736035020 | 3.0943464 | -0 | -0.00 | 3.0995368 | 3.0995368 | 3.0943464 | 0 |
| 1735948620 | 3.0944521 | -0.01 | -0.18 | 3.102165 | 3.1024135 | 3.0916856 | 0 |
| 1735862220 | 3.0999655 | -0 | -0.01 | 3.0991227 | 3.1076651 | 3.0855351 | 0 |
| 1735775820 | 3.1003381 | 0.01 | 0.48 | 3.1003381 | 3.1003381 | 3.1003381 | 0 |
| 1735689420 | 3.0854345 | 0 | 0.00 | 3.0854345 | 3.0854345 | 3.0854345 | 0 |
| 1735603020 | 3.0854345 | -0.01 | -0.22 | 3.0900012 | 3.1006003 | 3.0842658 | 0 |
| 1735516620 | 3.0921711 | 0 | 0.00 | 3.0900012 | 3.0921711 | 3.0900012 | 0 |
| 1735430220 | 3.0921711 | 0 | 0.00 | 3.0900012 | 3.0921711 | 3.0900012 | 0 |
| 1735343760 | 3.0921711 | -0.01 | -0.37 | 3.1084991 | 3.1084991 | 3.0858553 | 0 |
| 1735257420 | 3.103794 | 0.01 | 0.33 | 3.0919512 | 3.103794 | 3.0919512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
