ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
United Arab Emirates Dirham vs Jordanian Dinar

United Arab Emirates Dirham vs Jordanian Dinar (AEDJOD)

0.193
0.00
( 0.00% )
Updated: 10:16:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00014330.07428642523150.1929020.19356310.192441400FX
48.7E-60.004506917341060.19303660.19397160.192403900FX
120.00011760.06095547710360.19292770.19408540.192198900FX
268.91E-50.04617628249310.19295620.19444310.191999900FX
524.02E-50.02082846515450.19300510.19461610.191791200FX
156-0.0005266-0.2720436179010.19357191.72779960.19083900FX
2601.52E-50.007874419585340.19303011.72779960.19083900FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17427742200.193040800.000.19304080.19304080.19304080
17426878200.193040800.000.19244140.19304080.19244140
17426014200.1930408-2.0E-6-0.000.19304010.19333590.19286430
17425150200.1930427-3.0E-5-0.020.19306390.1933820.19276660
17424286200.19307273.0E-70.000.19308730.19351280.19253020
17423422200.1930724-2.0E-5-0.010.19309320.1933960.1926070
17422558200.19309232.7E-50.010.1929020.19326540.1929020
17421694200.19306490.00016290.080.1929020.19306490.1929020
17420830200.192902-0.000163-0.080.1929020.19306490.1929020
17419966200.1930649-3.1E-5-0.020.19308890.19323550.19252950
17419102200.193096-3.5E-5-0.020.19312640.19341240.19276450
17418238200.1931312-9.0E-6-0.000.19312340.19365650.19259430
17417374200.1931405-1.8E-5-0.010.19315730.19345330.19248870
17416510200.19315878.0E-60.000.19298710.19397160.19250650
17415646200.193150400.000.19315040.19315040.19315040
17414782200.193150400.000.19315040.19315040.19315040
17413918200.1931504-5.0E-6-0.000.19315780.1934990.19240390
17413054200.19315526.0E-60.000.19315290.19362150.19249040
17412190200.19314896.0E-60.000.19329110.19352470.1926110
17411326200.1931425-3.6E-5-0.020.19319660.19361870.19264850
17410462200.19317886.0E-50.030.19278630.19364830.19278630
17409598200.193119200.000.19278630.19311920.19278630
17408734200.193119200.000.19311920.19311920.19311920
17407870200.1931192-5.6E-5-0.030.1931640.19348330.19294980
17407006200.1931756.0E-60.000.19318070.1937510.19300160
17406142200.1931692-1.0E-5-0.010.19315950.19355430.19285830
17405278200.19317951.8E-50.010.19316050.19349480.19298110
17404414200.19316147.5E-50.040.19303660.19344880.1929510
17403550200.193086600.000.19308660.19308660.19308660
17402686200.193086600.000.19308660.19308660.19308660
17401822200.1930866-5.5E-5-0.030.19313760.19348220.19294690
17400958200.1931412-3.0E-6-0.000.19314650.19332050.19296150
17400094200.1931447-7.0E-6-0.000.19314570.19346490.19298070
17399230200.1931516-4.0E-6-0.000.19314970.19333710.19299060
17398366200.1931556-1.5E-5-0.010.19370310.19370310.1931470
17397502200.193170100.000.19317010.19317010.19317010
17396638200.193170100.000.19317010.19317010.19317010
17395774200.19317011.5E-50.010.19315460.19332940.19293930
17394910200.19315555.0E-60.000.1931470.19396370.19262150
17394046200.1931503-1.0E-6-0.000.19397420.19393110.19249640
17393182200.19315171.3E-50.010.19315450.19316630.19262950
17392318200.1931383-2.0E-6-0.000.19219890.19331610.19219890
17391454200.193140200.000.19314020.19314020.19314020
17390590200.193140200.000.19314020.19314020.19314020
17389726200.1931402-1.0E-6-0.000.19312640.19400120.19256430
17388862200.19314165.0E-60.000.19313040.19331180.19297880
17387998200.1931363-3.0E-6-0.000.19313860.19331120.19280170
17387134200.19313951.1E-50.010.1931420.19362190.19283750
17386270200.19312860.00023610.120.19289250.1936060.19238770
17385406200.1928925-0.000176-0.090.19289250.19289250.19289250
17384542200.193068700.000.19306870.19306870.19306870
17383678200.1930687-4.9E-5-0.030.19312120.19391820.19253660
17382814200.1931176-4.5E-5-0.020.19315340.19383320.19240790
17381950200.19316261.8E-50.010.19313590.19351130.19294120
17381086200.19314410.00014060.070.19300860.19331930.1929880
17380222200.1930035-0.000143-0.070.1934580.19383580.19292440
17379358200.193146800.000.19314680.19314680.19314680
17378494200.193146800.000.19314680.19314680.19314680
17377630200.1931468-2.0E-5-0.010.19315810.19333510.19266420
17376766200.19316722.0E-50.010.19312660.19359580.19290220
17375902200.19314682.0E-50.010.19297520.19332610.19279970
17375038200.19312660.00015470.080.19296740.19363440.19280710
17374174200.19297190.00044660.230.19252530.19347480.19227440
17373310200.1925253-0.000529-0.270.19252530.19305410.19252530
17372446200.193054100.000.19252530.19305410.19252530
17371582200.1930541-6.9E-5-0.040.19313320.19326570.19248310
17370718200.193123-6.0E-6-0.000.19312960.1934750.19265230
17369854200.19312864.0E-60.000.19313830.19377960.19246680
17368990200.1931248-0.00017-0.090.19329410.19331660.19276760
17368126200.19329520.00015650.080.19221610.19376060.19274430
17367262200.193138700.000.19313870.19313870.19313870
17366398200.193138700.000.19221610.19313870.19221610
17365534200.19313871.3E-50.010.19313140.19408540.1926350
17364670200.1931254-1.3E-5-0.010.19314040.19331820.19295240
17363806200.19313811.2E-50.010.19313070.19362780.19277490
17362942200.19312561.0E-70.000.19312280.19358230.19280210
17362078200.1931255-2.0E-6-0.000.19345150.19405420.19225830
17361214200.193127500.000.19345150.19345150.19312750
17360350200.193127500.000.19345150.19345150.19312750
17359486200.19312752.3E-50.010.19311130.19338960.19280070
17358622200.19310449.0E-60.000.19308170.19381930.19278040
17357758200.19309511.3E-50.010.19309510.19309510.19309510
17356894200.193081600.000.19308160.19308160.19308160
17356030200.19308161.9E-50.010.19292770.19377170.19291390
17355166200.19306300.000.19292770.1930630.19292770
17354302200.19306300.000.19292770.1930630.19292770
17353437600.193063-6.6E-5-0.030.19312950.19323580.19272860
17352574200.193129500.000.19312950.19312950.19312950
17351710200.193129500.000.19338370.19338370.19312950
17350846200.19312957.4E-50.040.19304850.1932780.19294350