ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
United Arab Emirates Dirham vs Jordanian Dinar

United Arab Emirates Dirham vs Jordanian Dinar (AEDJOD)

0.193
-0.00
( 0.00% )
Updated: 13:53:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.83E-5-0.00947989562790.19304010.19356310.192441400FX
4-0.0001422-0.07361620177670.1931640.19397160.192403900FX
12-8.95E-5-0.04634632981090.19311130.19408540.192198900FX
266.76E-50.0350342205560.19295420.19444310.191999900FX
52-2.52E-5-0.01305381591010.1930470.19461610.191791200FX
156-0.0006274-0.3239879121630.19364921.72779960.19083900FX
260-8.30000000002E-6-0.004299847536740.19303011.72779960.19083900FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17431198200.1930287.0E-60.000.19302960.19320760.1926620
17430334200.1930212-3.0E-6-0.000.19303070.19354510.19285250
17429470200.1930241-4.1E-5-0.020.19305240.19319930.19286580
17428606200.19306472.4E-50.010.19244140.1935630.19285880
17427742200.193040800.000.19304080.19304080.19304080
17426878200.193040800.000.19244140.19304080.19244140
17426014200.1930408-2.0E-6-0.000.19304010.19333590.19286430
17425150200.1930427-3.0E-5-0.020.19306390.1933820.19276660
17424286200.19307273.0E-70.000.19308730.19351280.19253020
17423422200.1930724-2.0E-5-0.010.19309320.1933960.1926070
17422558200.19309232.7E-50.010.1929020.19326540.1929020
17421694200.193064900.000.19306490.19306490.19306490
17420830200.193064900.000.19306490.19306490.19306490
17419966200.1930649-3.1E-5-0.020.19308890.19323550.19252950
17419102200.193096-3.5E-5-0.020.19312640.19341240.19276450
17418238200.1931312-9.0E-6-0.000.19312340.19365650.19259430
17417374200.1931405-1.8E-5-0.010.19315730.19345330.19248870
17416510200.19315878.0E-60.000.19298710.19397160.19250650
17415646200.193150400.000.19315040.19315040.19315040
17414782200.193150400.000.19315040.19315040.19315040
17413918200.1931504-5.0E-6-0.000.19315780.1934990.19240390
17413054200.19315526.0E-60.000.19315290.19362150.19249040
17412190200.19314896.0E-60.000.19329110.19352470.1926110
17411326200.1931425-3.6E-5-0.020.19319660.19361870.19264850
17410462200.19317886.0E-50.030.19278630.19364830.19278630
17409598200.193119200.000.19278630.19311920.19278630
17408734200.193119200.000.19311920.19311920.19311920
17407870200.1931192-5.6E-5-0.030.1931640.19348330.19294980
17407006200.1931756.0E-60.000.19318070.1937510.19300160
17406142200.1931692-1.0E-5-0.010.19315950.19355430.19285830
17405278200.19317951.8E-50.010.19316050.19349480.19298110
17404414200.19316140.00012480.060.19303660.19344880.1929510
17403550200.1930366-5.0E-5-0.030.19303660.19303660.19303660
17402686200.193086600.000.19303660.19308660.19303660
17401822200.1930866-5.5E-5-0.030.19313760.19348220.19294690
17400958200.1931412-3.0E-6-0.000.19314650.19332050.19296150
17400094200.1931447-7.0E-6-0.000.19314570.19346490.19298070
17399230200.1931516-4.0E-6-0.000.19314970.19333710.19299060
17398366200.1931556-1.5E-5-0.010.19370310.19370310.1931470
17397502200.193170100.000.19317010.19317010.19317010
17396638200.193170100.000.19317010.19317010.19317010
17395774200.19317011.5E-50.010.19315460.19332940.19293930
17394910200.19315555.0E-60.000.1931470.19396370.19262150
17394046200.1931503-1.0E-6-0.000.19397420.19393110.19249640
17393182200.19315171.3E-50.010.19315450.19316630.19262950
17392318200.1931383-2.0E-6-0.000.19219890.19331610.19219890
17391454200.193140200.000.19314020.19314020.19314020
17390590200.193140200.000.19314020.19314020.19314020
17389726200.1931402-1.0E-6-0.000.19312640.19400120.19256430
17388862200.19314165.0E-60.000.19313040.19331180.19297880
17387998200.1931363-3.0E-6-0.000.19313860.19331120.19280170
17387134200.19313951.1E-50.010.1931420.19362190.19283750
17386270200.19312860.00023610.120.19289250.1936060.19238770
17385406200.1928925-0.000176-0.090.19289250.19289250.19289250
17384542200.193068700.000.19306870.19306870.19306870
17383678200.1930687-4.9E-5-0.030.19312120.19391820.19253660
17382814200.1931176-4.5E-5-0.020.19315340.19383320.19240790
17381950200.19316261.8E-50.010.19313590.19351130.19294120
17381086200.19314410.00014060.070.19300860.19331930.1929880
17380222200.1930035-0.000143-0.070.1934580.19383580.19292440
17379358200.193146800.000.19314680.19314680.19314680
17378494200.193146800.000.19314680.19314680.19314680
17377630200.1931468-2.0E-5-0.010.19315810.19333510.19266420
17376766200.19316722.0E-50.010.19312660.19359580.19290220
17375902200.19314682.0E-50.010.19297520.19332610.19279970
17375038200.19312660.00015470.080.19296740.19363440.19280710
17374174200.19297190.00044660.230.19252530.19347480.19227440
17373310200.1925253-0.000529-0.270.19252530.19305410.19252530
17372446200.193054100.000.19252530.19305410.19252530
17371582200.1930541-6.9E-5-0.040.19313320.19326570.19248310
17370718200.193123-6.0E-6-0.000.19312960.1934750.19265230
17369854200.19312864.0E-60.000.19313830.19377960.19246680
17368990200.1931248-0.00017-0.090.19329410.19331660.19276760
17368126200.19329520.00015650.080.19221610.19376060.19274430
17367262200.193138700.000.19313870.19313870.19313870
17366398200.193138700.000.19221610.19313870.19221610
17365534200.19313871.3E-50.010.19313140.19408540.1926350
17364670200.1931254-1.3E-5-0.010.19314040.19331820.19295240
17363806200.19313811.2E-50.010.19313070.19362780.19277490
17362942200.19312561.0E-70.000.19312280.19358230.19280210
17362078200.1931255-2.0E-6-0.000.19345150.19405420.19225830
17361214200.193127500.000.19345150.19345150.19312750
17360350200.193127500.000.19345150.19345150.19312750
17359486200.19312752.3E-50.010.19311130.19338960.19280070
17358622200.19310449.0E-60.000.19308170.19381930.19278040
17357758200.19309511.3E-50.010.19309510.19309510.19309510
17356894200.193081600.000.19308160.19308160.19308160
17356030200.19308161.9E-50.010.19292770.19377170.19291390
17355166200.19306300.000.19292770.1930630.19292770
17354302200.19306300.000.19292770.1930630.19292770