United Arab Emirates Dirham vs Euro (AEDEUR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.02E-5 | -0.0280664944029 | 0.2501203 | 0.2504195 | 0.2487068 | 0 | 0 | FX |
| 4 | -0.0049715 | -1.94944271387 | 0.2550216 | 0.2552128 | 0.2487068 | 0 | 0 | FX |
| 12 | -0.0038637 | -1.52165813753 | 0.2539138 | 0.2553278 | 0.2487068 | 0 | 0 | FX |
| 26 | -0.0001641 | -0.0655838077935 | 0.2502142 | 0.256845 | 0.2479729 | 0 | 0 | FX |
| 52 | 0.0052352 | 2.13843193368 | 0.2448149 | 0.260471 | 0.2442659 | 0 | 0 | FX |
| 156 | 0.0191885 | 8.31168977431 | 0.2308616 | 0.2854371 | 0.2286812 | 0 | 0 | FX |
| 260 | 0.0073001 | 3.00725025747 | 0.24275 | 0.2854371 | 0.2204683 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.2502769 | 0.0001331 | 0.05 | 0.2502769 | 0.2502769 | 0.2501438 | 0 |
| 1721519820 | 0.2501438 | 0 | 0.00 | 0.2501438 | 0.2501438 | 0.2501438 | 0 |
| 1721433420 | 0.2501438 | 0.0003561 | 0.14 | 0.2499251 | 0.2503067 | 0.2499813 | 0 |
| 1721347020 | 0.2497877 | 0.0009138 | 0.37 | 0.2488801 | 0.2498814 | 0.2489235 | 0 |
| 1721260620 | 0.2488739 | -0.000864 | -0.35 | 0.2497628 | 0.2498127 | 0.2487068 | 0 |
| 1721174220 | 0.2497378 | -0.000106 | -0.04 | 0.2498938 | 0.2504195 | 0.2497191 | 0 |
| 1721087820 | 0.2498439 | -0.000276 | -0.11 | 0.2501203 | 0.2501203 | 0.2493704 | 0 |
| 1721001420 | 0.2501203 | 0.0006317 | 0.25 | 0.2501203 | 0.2501203 | 0.2494886 | 0 |
| 1720915020 | 0.2494886 | 0 | 0.00 | 0.2501203 | 0.2501203 | 0.2494886 | 0 |
| 1720828620 | 0.2494886 | -0.001006 | -0.40 | 0.2505009 | 0.2506015 | 0.2494886 | 0 |
| 1720742220 | 0.2504948 | -0.000863 | -0.34 | 0.2512753 | 0.2517267 | 0.249794 | 0 |
| 1720655820 | 0.2513574 | -0.00038 | -0.15 | 0.2517306 | 0.2518004 | 0.2512563 | 0 |
| 1720569420 | 0.251737 | 0.000367 | 0.15 | 0.2513384 | 0.2519526 | 0.2513889 | 0 |
| 1720483020 | 0.25137 | -0.000262 | -0.10 | 0.2516316 | 0.251718 | 0.2510671 | 0 |
| 1720396620 | 0.2516316 | 0.0004889 | 0.19 | 0.2516316 | 0.2516316 | 0.2511427 | 0 |
| 1720310220 | 0.2511427 | 0 | 0.00 | 0.2511427 | 0.2516316 | 0.2511427 | 0 |
| 1720223820 | 0.2511427 | -0.000715 | -0.28 | 0.2517877 | 0.251737 | 0.2511301 | 0 |
| 1720137420 | 0.2518575 | -0.000445 | -0.18 | 0.2523087 | 0.2524424 | 0.251775 | 0 |
| 1720051020 | 0.2523023 | -0.001003 | -0.40 | 0.2532351 | 0.253569 | 0.2518385 | 0 |
| 1719964620 | 0.2533057 | -0.000276 | -0.11 | 0.253569 | 0.2541749 | 0.2533057 | 0 |
| 1719878220 | 0.2535819 | -0.000758 | -0.30 | 0.2543402 | 0.2543402 | 0.2527295 | 0 |
| 1719791820 | 0.2543402 | 7.5E-5 | 0.03 | 0.2543402 | 0.2543402 | 0.2542653 | 0 |
| 1719705420 | 0.2542653 | 0 | 0.00 | 0.2542653 | 0.2542653 | 0.2542653 | 0 |
| 1719619020 | 0.2542653 | 2.6E-5 | 0.01 | 0.254246 | 0.2547706 | 0.253878 | 0 |
| 1719532620 | 0.2542395 | -0.000674 | -0.26 | 0.2549265 | 0.2549004 | 0.2538265 | 0 |
| 1719446220 | 0.2549135 | 0.0006999 | 0.28 | 0.2542846 | 0.2552128 | 0.2541813 | 0 |
| 1719359820 | 0.2542136 | 0.0005481 | 0.22 | 0.2536141 | 0.2545954 | 0.2534148 | 0 |
| 1719273420 | 0.2536655 | -0.000962 | -0.38 | 0.2550216 | 0.2546279 | 0.2534148 | 0 |
| 1719187020 | 0.2546279 | 0 | 0.00 | 0.2546279 | 0.2546279 | 0.2546279 | 0 |
| 1719100620 | 0.2546279 | 0 | 0.00 | 0.2546279 | 0.2546279 | 0.2546279 | 0 |
| 1719014220 | 0.2546279 | 0.0003108 | 0.12 | 0.2542718 | 0.2550891 | 0.2539877 | 0 |
| 1718927820 | 0.2543171 | 0.0010178 | 0.40 | 0.2533506 | 0.2543946 | 0.2534084 | 0 |
| 1718841420 | 0.2532993 | -0.000199 | -0.08 | 0.253524 | 0.2538072 | 0.2532159 | 0 |
| 1718755020 | 0.2534983 | 0 | 0.00 | 0.2535112 | 0.2541813 | 0.2530813 | 0 |
| 1718668620 | 0.2534983 | -0.001101 | -0.43 | 0.2545993 | 0.2546409 | 0.2534983 | 0 |
| 1718582220 | 0.2545993 | 0.0003016 | 0.12 | 0.2545993 | 0.2545993 | 0.2542977 | 0 |
| 1718495820 | 0.2542977 | 0 | 0.00 | 0.2545993 | 0.2545993 | 0.2542977 | 0 |
| 1718409420 | 0.2542977 | 0.0007737 | 0.31 | 0.2535626 | 0.2551086 | 0.2535112 | 0 |
| 1718323020 | 0.253524 | 0.0017553 | 0.70 | 0.2517497 | 0.2536269 | 0.25168 | 0 |
| 1718236620 | 0.2517687 | -0.001736 | -0.68 | 0.2535497 | 0.2535626 | 0.2509474 | 0 |
| 1718150220 | 0.2535047 | 0.0005642 | 0.22 | 0.2529853 | 0.2538974 | 0.2527998 | 0 |
| 1718063820 | 0.2529405 | 0.0012605 | 0.50 | 0.2533442 | 0.2535948 | 0.2528765 | 0 |
| 1717977420 | 0.25168 | 0 | 0.00 | 0.25168 | 0.25168 | 0.25168 | 0 |
| 1717891020 | 0.25168 | 0 | 0.00 | 0.25168 | 0.25168 | 0.25168 | 0 |
| 1717804620 | 0.25168 | 0.0017174 | 0.69 | 0.250025 | 0.252067 | 0.2498064 | 0 |
| 1717718220 | 0.2499626 | -0.000413 | -0.16 | 0.2503504 | 0.2505513 | 0.2498189 | 0 |
| 1717631820 | 0.2503755 | 0.0001565 | 0.06 | 0.2502315 | 0.2506894 | 0.2500313 | 0 |
| 1717545420 | 0.250219 | 0.0005996 | 0.24 | 0.2494761 | 0.2506203 | 0.2495571 | 0 |
| 1717459020 | 0.2496194 | -0.001675 | -0.67 | 0.2510753 | 0.2513574 | 0.2495695 | 0 |
| 1717372620 | 0.2512942 | 0 | 0.00 | 0.2512942 | 0.2512942 | 0.2512942 | 0 |
| 1717286220 | 0.2512942 | 0 | 0.00 | 0.2510753 | 0.2512942 | 0.2510753 | 0 |
| 1717199820 | 0.2512942 | -5.7E-5 | -0.02 | 0.25137 | 0.2517306 | 0.2502503 | 0 |
| 1717113420 | 0.2513511 | -0.00071 | -0.28 | 0.2521242 | 0.2523341 | 0.2510671 | 0 |
| 1717027020 | 0.2520606 | 0.0011888 | 0.47 | 0.2509537 | 0.2520861 | 0.2508278 | 0 |
| 1716940620 | 0.2508718 | 0.0001824 | 0.07 | 0.2506015 | 0.2508718 | 0.2500751 | 0 |
| 1716854220 | 0.2506894 | -0.000289 | -0.12 | 0.2512647 | 0.2512647 | 0.2505513 | 0 |
| 1716767820 | 0.2509789 | 0 | 0.00 | 0.2509789 | 0.2509789 | 0.2509789 | 0 |
| 1716681420 | 0.2509789 | 0 | 0.00 | 0.2509789 | 0.2509789 | 0.2509789 | 0 |
| 1716595020 | 0.2509789 | -0.000777 | -0.31 | 0.2518702 | 0.2519463 | 0.2508278 | 0 |
| 1716508620 | 0.251756 | 0.0002469 | 0.10 | 0.2514775 | 0.25194 | 0.2506832 | 0 |
| 1716422220 | 0.2515091 | 0.0007442 | 0.30 | 0.2507146 | 0.2516167 | 0.2506706 | 0 |
| 1716335820 | 0.2507649 | 5.7E-5 | 0.02 | 0.250702 | 0.2509726 | 0.250407 | 0 |
| 1716249420 | 0.2507083 | -0.000632 | -0.25 | 0.2513405 | 0.2513405 | 0.2501376 | 0 |
| 1716163020 | 0.2513405 | 0.000965 | 0.39 | 0.2513405 | 0.2513405 | 0.2503755 | 0 |
| 1716076620 | 0.2503755 | 0 | 0.00 | 0.2513405 | 0.2513405 | 0.2503755 | 0 |
| 1715990220 | 0.2503755 | -0.000163 | -0.07 | 0.2505575 | 0.2511932 | 0.250338 | 0 |
| 1715903820 | 0.2505387 | 0.0005199 | 0.21 | 0.2500626 | 0.2507775 | 0.2500813 | 0 |
| 1715817420 | 0.2500188 | -0.001725 | -0.69 | 0.251718 | 0.251585 | 0.2500125 | 0 |
| 1715731020 | 0.2517434 | -0.000521 | -0.21 | 0.2523405 | 0.2527998 | 0.2515091 | 0 |
| 1715644620 | 0.2522641 | -0.000443 | -0.18 | 0.2527068 | 0.2528062 | 0.2519526 | 0 |
| 1715558220 | 0.2527068 | -7.4E-5 | -0.03 | 0.2527068 | 0.2527806 | 0.2527068 | 0 |
| 1715471820 | 0.2527806 | 0 | 0.00 | 0.2527068 | 0.2527806 | 0.2527068 | 0 |
| 1715385420 | 0.2527806 | 0.0002744 | 0.11 | 0.2525508 | 0.2529597 | 0.2523405 | 0 |
| 1715299020 | 0.2525062 | -0.000832 | -0.33 | 0.2534084 | 0.2537942 | 0.2524361 | 0 |
| 1715212620 | 0.2533378 | 7.7E-5 | 0.03 | 0.2532351 | 0.2535305 | 0.2531646 | 0 |
| 1715126220 | 0.2532608 | 0.0004226 | 0.17 | 0.252819 | 0.2532864 | 0.2523978 | 0 |
| 1715039820 | 0.2528382 | -0.000173 | -0.07 | 0.2535788 | 0.2535788 | 0.2523405 | 0 |
| 1714953420 | 0.2530109 | 0 | 0.00 | 0.2535788 | 0.2535788 | 0.2530109 | 0 |
| 1714867020 | 0.2530109 | 0 | 0.00 | 0.2535788 | 0.2530109 | 0.2530109 | 0 |
| 1714780620 | 0.2530109 | -0.000738 | -0.29 | 0.2538394 | 0.2537814 | 0.2518892 | 0 |
| 1714694220 | 0.2537492 | -0.001579 | -0.62 | 0.2553278 | 0.2553278 | 0.2537428 | 0 |
| 1714607820 | 0.2553278 | 0.0001671 | 0.07 | 0.2538686 | 0.2553278 | 0.2538686 | 0 |
| 1714521420 | 0.2551607 | 0.0011085 | 0.44 | 0.2541297 | 0.2552258 | 0.2537363 | 0 |
| 1714435020 | 0.2540522 | -0.000569 | -0.22 | 0.2539138 | 0.2546149 | 0.2538135 | 0 |
| 1714263180 | 0.2546214 | 0 | 0.00 | 0.2546214 | 0.2546214 | 0.2546214 | 0 |
| 1714176780 | 0.2546214 | 0 | 0.00 | 0.2546214 | 0.2546214 | 0.2546214 | 0 |
| 1714175820 | 0.2546214 | 0.0008593 | 0.34 | 0.2538458 | 0.2550305 | 0.2533057 | 0 |
| 1714089420 | 0.2537621 | -0.000743 | -0.29 | 0.2543818 | 0.2548485 | 0.253524 | 0 |
| 1714003020 | 0.2545047 | 5.2E-5 | 0.02 | 0.2544077 | 0.2549395 | 0.2543041 | 0 |
| 1713916620 | 0.254453 | -0.001092 | -0.43 | 0.2555389 | 0.2558984 | 0.2542846 | 0 |
| 1713830220 | 0.2555454 | -0.000332 | -0.13 | 0.2558769 | 0.2562592 | 0.2552975 | 0 |
| 1713743820 | 0.2558769 | 0 | 0.00 | 0.2558769 | 0.2558769 | 0.2558769 | 0 |
| 1713657420 | 0.2558769 | 0.0003772 | 0.15 | 0.2558769 | 0.2558769 | 0.2554997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
