Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WIGRC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 66.75 | -0.62 | -0.92% | 67.37 | 67.49 | 66.75 | 0 |
| May 30 2024 | 67.37 | 0.04 | 0.06% | 67.33 | 67.95 | 67.12 | 0 |
| May 29 2024 | 67.33 | -1.62 | -2.35% | 68.95 | 68.95 | 67.33 | 0 |
| May 28 2024 | 68.95 | -0.18 | -0.26% | 69.73 | 69.82 | 68.89 | 0 |
| May 24 2024 | 69.13 | -0.18 | -0.26% | 69.31 | 69.36 | 68.68 | 0 |
| May 23 2024 | 69.31 | -0.01 | -0.01% | 69.32 | 69.66 | 69.08 | 0 |
| May 22 2024 | 69.32 | -1.05 | -1.49% | 70.37 | 70.37 | 69.22 | 0 |
| May 21 2024 | 70.37 | -0.32 | -0.45% | 70.69 | 70.77 | 70.29 | 0 |
| May 20 2024 | 70.69 | 0.67 | 0.96% | 70.02 | 70.88 | 70.02 | 0 |
| May 17 2024 | 70.02 | 0.05 | 0.07% | 69.97 | 70.83 | 69.81 | 0 |
| May 16 2024 | 69.97 | 0.01 | 0.01% | 69.96 | 70.15 | 69.64 | 0 |
| May 15 2024 | 69.96 | 1.09 | 1.58% | 68.87 | 70.03 | 68.87 | 0 |
| May 14 2024 | 68.87 | -0.29 | -0.42% | 69.16 | 69.19 | 68.69 | 0 |
| May 13 2024 | 69.16 | -0.46 | -0.66% | 69.62 | 69.78 | 68.88 | 0 |
| May 10 2024 | 69.62 | 0.28 | 0.40% | 69.34 | 69.78 | 69.34 | 0 |
| May 09 2024 | 69.34 | -0.02 | -0.03% | 69.36 | 69.50 | 68.87 | 0 |
| May 08 2024 | 69.36 | 1.10 | 1.61% | 68.26 | 69.50 | 68.26 | 0 |
| May 07 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| May 03 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| May 02 2024 | 68.26 | 0.17 | 0.25% | 68.09 | 68.73 | 68.05 | 0 |
| May 01 2024 | 68.09 | 0.00 | 0.00% | 68.09 | 68.09 | 68.09 | 0 |
| Apr 30 2024 | 68.09 | -0.51 | -0.74% | 68.60 | 68.69 | 68.09 | 0 |
| Apr 29 2024 | 68.60 | -0.23 | -0.33% | 68.83 | 68.83 | 68.17 | 0 |
| Apr 26 2024 | 68.83 | 0.90 | 1.32% | 67.93 | 68.89 | 67.93 | 0 |
| Apr 25 2024 | 67.93 | -0.71 | -1.03% | 68.64 | 68.68 | 67.93 | 0 |
| Apr 24 2024 | 68.64 | 0.10 | 0.15% | 68.54 | 69.39 | 68.51 | 0 |
| Apr 23 2024 | 68.54 | 1.51 | 2.25% | 67.03 | 68.54 | 67.03 | 0 |
| Apr 22 2024 | 67.03 | 1.48 | 2.26% | 65.55 | 67.03 | 65.55 | 0 |
| Apr 19 2024 | 65.55 | 0.54 | 0.83% | 65.01 | 65.72 | 64.47 | 0 |
| Apr 18 2024 | 65.01 | 0.75 | 1.17% | 64.26 | 65.03 | 64.26 | 0 |
| Apr 17 2024 | 64.26 | 0.21 | 0.33% | 64.05 | 64.66 | 64.03 | 0 |
| Apr 16 2024 | 64.05 | -1.39 | -2.12% | 65.44 | 65.44 | 63.97 | 0 |
| Apr 15 2024 | 65.44 | -0.55 | -0.83% | 65.99 | 65.99 | 64.64 | 0 |
| Apr 12 2024 | 65.99 | -0.90 | -1.35% | 66.89 | 67.24 | 65.69 | 0 |
| Apr 11 2024 | 66.89 | -0.17 | -0.25% | 67.06 | 67.10 | 66.69 | 0 |
| Apr 10 2024 | 67.06 | 0.19 | 0.28% | 66.87 | 67.33 | 66.63 | 0 |
| Apr 09 2024 | 66.87 | 1.19 | 1.81% | 65.68 | 66.97 | 65.68 | 0 |
| Apr 08 2024 | 65.68 | 1.04 | 1.61% | 64.64 | 65.74 | 64.64 | 0 |
| Apr 05 2024 | 64.64 | -0.06 | -0.09% | 64.70 | 64.70 | 63.69 | 0 |
| Apr 04 2024 | 64.70 | 0.14 | 0.22% | 64.56 | 65.14 | 64.26 | 0 |
| Apr 03 2024 | 64.56 | -0.51 | -0.78% | 65.07 | 65.21 | 64.34 | 0 |
| Apr 02 2024 | 65.07 | -1.20 | -1.81% | 66.27 | 66.27 | 64.90 | 0 |
| Mar 28 2024 | 66.27 | 0.23 | 0.35% | 66.04 | 66.46 | 65.87 | 0 |
| Mar 27 2024 | 66.04 | -0.36 | -0.54% | 66.40 | 66.75 | 66.00 | 0 |
| Mar 26 2024 | 66.40 | -0.31 | -0.46% | 66.71 | 66.74 | 66.32 | 0 |
| Mar 25 2024 | 66.71 | 0.00 | 0.00% | 66.71 | 66.71 | 66.71 | 0 |
| Mar 22 2024 | 66.71 | -0.39 | -0.58% | 67.10 | 67.10 | 66.64 | 0 |
| Mar 21 2024 | 67.10 | 0.58 | 0.87% | 66.52 | 67.30 | 66.52 | 0 |
| Mar 20 2024 | 66.52 | 0.84 | 1.28% | 65.68 | 66.57 | 65.60 | 0 |
| Mar 19 2024 | 65.68 | -0.92 | -1.38% | 66.60 | 66.60 | 65.68 | 0 |
| Mar 18 2024 | 66.60 | 0.00 | 0.00% | 66.60 | 66.60 | 66.60 | 0 |
| Mar 15 2024 | 66.60 | 0.29 | 0.44% | 66.31 | 66.76 | 66.11 | 0 |
| Mar 14 2024 | 66.31 | 0.89 | 1.36% | 65.42 | 66.31 | 65.28 | 0 |
| Mar 13 2024 | 65.42 | 0.16 | 0.25% | 65.26 | 65.89 | 65.26 | 0 |
| Mar 12 2024 | 65.26 | -0.08 | -0.12% | 65.34 | 65.76 | 64.87 | 0 |
| Mar 11 2024 | 65.34 | -1.79 | -2.67% | 67.13 | 67.16 | 65.34 | 0 |
| Mar 08 2024 | 67.13 | 0.17 | 0.25% | 66.96 | 67.31 | 66.67 | 0 |
| Mar 07 2024 | 66.96 | -0.58 | -0.86% | 67.54 | 67.75 | 66.63 | 0 |
| Mar 06 2024 | 67.54 | 0.21 | 0.31% | 67.33 | 67.67 | 67.22 | 0 |
| Mar 05 2024 | 67.33 | -0.57 | -0.84% | 67.90 | 67.90 | 67.33 | 0 |
| Mar 04 2024 | 67.90 | 0.72 | 1.07% | 67.18 | 67.98 | 67.18 | 0 |
