ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FTSE World Index ex South Africa

FTSE World Index ex South Africa (WI02)

1,027.17
14.09
(1.39%)
Closed March 24 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
116.961.678858851131010.211027.941007.900IX
4-29.3-2.773386844871056.471058.74990.6900IX
12-2.22-0.2156617025621029.391072.74990.6900IX
2610.010.9841126273151017.161072.74990.6900IX
5280.368.48744732312946.811072.7489900IX
156189.2922.5915405547837.881072.74641.800IX
260575.43127.380794262451.741072.74451.6200IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17428374001025.4112.351.221016.021027.391014.820
17425782001013.06-3.06-0.301017.481017.811007.90
17424918001016.121.650.161020.521022.781013.040
17424054001014.472.490.251012.811018.211010.720
17423190001011.98-4.42-0.431018.721020.41009.430
17422326001016.49.110.901010.211016.581010.210
17419734001007.2915.871.60991.631008.6991.350
1741887000991.42-14.2-1.411003.461003.81990.690
17418006001005.6213.41.35997.271007.04995.40
1741714200992.22-14.69-1.461003.841005.32992.220
17416278001006.91-10.84-1.071028.021028.731006.470
17413686001017.75-8.8-0.861024.591028.391015.280
17412822001026.55-5.62-0.541038.781039.991025.970
17411958001032.178.170.801023.761033.221023.510
17411094001024-24-2.291034.81035.021016.760
1741023000104812.841.241044.511052.241044.130
17407638001035.16-11.02-1.051033.41037.551029.410
17406774001046.18-9.14-0.871049.521051.011041.930
17405910001055.328.830.841047.741056.011046.730
17405046001046.49-10.36-0.981050.471052.711041.910
17404182001056.85-6.46-0.611056.471058.741050.140
17401590001063.31-3.44-0.321068.511069.481062.690
17400726001066.75-2.52-0.241071.151072.131064.330
17399862001069.27-1.48-0.141072.651072.741067.960
17398998001070.750.140.011070.291072.021069.85990
17398134001070.60992.380.221068.751070.641068.680
17395542001068.234.140.391069.11991070.751068.230
17394678001064.097.320.691056.431065.331056.270
17393814001056.77-0.3-0.031057.751058.35991049.020
17392950001057.071.440.141056.91057.941054.920
17392086001055.632.660.251051.10991057.841050.36990
17389494001052.97-5.84-0.551060.191062.711052.150
17388630001058.815.360.511055.941059.60991055.280
17387766001053.456.720.641050.011054.341048.380
17386902001046.736.060.581042.411049.86991041.010
17386038001040.67-22.59-2.121047.35991047.481030.060
17383446001063.269.330.891056.661063.261056.280
17382582001053.931.710.161051.171058.061051.030
17381718001052.220.690.071053.311054.231050.920
17380854001051.536.570.631045.561051.771044.20
17379990001044.96-14.94-1.411057.91058.051043.480
17377398001059.95.10.481058.21060.831057.980
17376534001054.80.350.031052.821055.691051.930
17375670001054.458.080.771048.211054.81047.830
17374806001046.36997.480.721040.951046.461038.160
17373942001038.891.390.131036.35991040.91036.35990
17371350001037.56.690.651027.061037.751026.930
17370486001030.816.960.681027.311031.011026.30
17369622001023.8516.81.671010.881027.091010.170
17368758001007.052.690.271008.971013.621005.830
17367894001004.36-4.3-0.431006.581007.471000.460
17365302001008.66-15.33-1.501023.061023.451006.960
17364438001023.994.610.451023.451024.421022.120
17363574001019.38-8.71-0.851024.41024.821019.380
17362710001028.09-8.51-0.821033.831037.161026.980
17361846001036.613.611.331025.231038.21025.140
17359254001022.997.730.761016.151023.731015.420
17358390001015.26-1.68-0.171017.121023.521015.260
17356662001016.94-6.12-0.601020.731023.321016.940
17355798001023.06-2.79-0.271029.391029.811015.610
17353206001025.85-8.07-0.781036.81038.11025.030