Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Fledgling Index | NSX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 102.49 | 0.88% | 11,699.70 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,597.21 | 11,593.71 | 11,709.23 | 11,699.70 | 11,597.21 |
NSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,459.30 | 11,709.23 | 11,456.07 | 0.00 | 0 | 240.40 | 2.10% |
| 1 Month | 11,067.01 | 11,709.23 | 11,060.16 | 0.00 | 0 | 632.69 | 5.72% |
| 3 Months | 10,861.95 | 11,709.23 | 10,773.65 | 0.00 | 0 | 837.75 | 7.71% |
| 6 Months | 10,093.64 | 11,709.23 | 10,013.33 | 0.00 | 0 | 1,606.06 | 15.91% |
| 1 Year | 11,449.36 | 11,714.74 | 9,814.63 | 0.00 | 0 | 250.34 | 2.19% |
| 3 Years | 12,688.17 | 13,617.96 | 9,814.63 | 0.00 | 0 | -988.47 | -7.79% |
| 5 Years | 9,425.93 | 13,617.96 | 5,997.49 | 0.00 | 0 | 2,273.77 | 24.12% |
NSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 11,597.21 | 33.76 | 0.29% | 11,563.45 | 11,624.43 | 11,541.45 | 0 |
| May 07 2024 | 11,563.45 | -8.77 | -0.08% | 11,572.22 | 11,628.93 | 11,537.35 | 0 |
| May 03 2024 | 11,572.22 | 63.52 | 0.55% | 11,508.70 | 11,593.47 | 11,499.55 | 0 |
| May 02 2024 | 11,508.70 | 49.40 | 0.43% | 11,459.30 | 11,540.52 | 11,456.07 | 0 |
| May 01 2024 | 11,459.30 | 15.89 | 0.14% | 11,443.41 | 11,459.30 | 11,424.14 | 0 |
| Apr 30 2024 | 11,443.41 | 14.11 | 0.12% | 11,429.30 | 11,443.41 | 11,391.04 | 0 |
| Apr 29 2024 | 11,429.30 | 26.07 | 0.23% | 11,403.23 | 11,437.09 | 11,355.10 | 0 |
| Apr 26 2024 | 11,403.23 | -36.81 | -0.32% | 11,440.04 | 11,448.23 | 11,352.30 | 0 |
| Apr 25 2024 | 11,440.04 | 47.20 | 0.41% | 11,392.84 | 11,457.89 | 11,391.56 | 0 |
| Apr 24 2024 | 11,392.84 | -27.10 | -0.24% | 11,419.94 | 11,439.73 | 11,384.55 | 0 |
| Apr 23 2024 | 11,419.94 | 63.13 | 0.56% | 11,356.81 | 11,423.69 | 11,339.15 | 0 |
| Apr 22 2024 | 11,356.81 | 84.93 | 0.75% | 11,271.88 | 11,356.81 | 11,260.48 | 0 |
| Apr 19 2024 | 11,271.88 | 26.86 | 0.24% | 11,245.02 | 11,271.88 | 11,210.87 | 0 |
| Apr 18 2024 | 11,245.02 | 16.60 | 0.15% | 11,228.42 | 11,245.02 | 11,209.62 | 0 |
| Apr 17 2024 | 11,228.42 | -4.03 | -0.04% | 11,232.45 | 11,245.38 | 11,222.51 | 0 |
| Apr 16 2024 | 11,232.45 | 73.37 | 0.66% | 11,159.08 | 11,278.97 | 11,152.10 | 0 |
| Apr 15 2024 | 11,159.08 | 0.77 | 0.01% | 11,158.31 | 11,167.30 | 11,130.32 | 0 |
| Apr 12 2024 | 11,158.31 | 70.04 | 0.63% | 11,088.27 | 11,173.12 | 11,088.27 | 0 |
| Apr 11 2024 | 11,088.27 | 21.26 | 0.19% | 11,067.01 | 11,107.76 | 11,060.16 | 0 |
| Apr 10 2024 | 11,067.01 | 42.84 | 0.39% | 11,024.17 | 11,116.47 | 10,983.93 | 0 |
| Apr 09 2024 | 11,024.17 | 73.58 | 0.67% | 10,950.59 | 11,024.17 | 10,950.59 | 0 |
