Register to chat with like-minded investors on our interactive forums.
NMX551030 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10,819.66 | 248.00 | 2.35% | 10,571.66 | 10,839.93 | 10,470.87 | 0 |
| May 16 2024 | 10,571.66 | -75.63 | -0.71% | 10,647.29 | 10,670.96 | 10,564.57 | 0 |
| May 15 2024 | 10,647.29 | 156.61 | 1.49% | 10,490.68 | 10,669.92 | 10,421.93 | 0 |
| May 14 2024 | 10,490.68 | 43.47 | 0.42% | 10,447.21 | 10,584.57 | 10,414.34 | 0 |
| May 13 2024 | 10,447.21 | -110.71 | -1.05% | 10,557.92 | 10,594.10 | 10,441.85 | 0 |
| May 10 2024 | 10,557.92 | 60.59 | 0.58% | 10,497.33 | 10,726.47 | 10,497.33 | 0 |
| May 09 2024 | 10,497.33 | 88.76 | 0.85% | 10,408.57 | 10,522.89 | 10,278.09 | 0 |
| May 08 2024 | 10,408.57 | 94.29 | 0.91% | 10,314.28 | 10,408.57 | 10,192.29 | 0 |
| May 07 2024 | 10,314.28 | 229.98 | 2.28% | 10,084.30 | 10,349.33 | 10,084.30 | 0 |
| May 03 2024 | 10,084.30 | -117.97 | -1.16% | 10,202.27 | 10,202.27 | 9,996.80 | 0 |
| May 02 2024 | 10,202.27 | -78.87 | -0.77% | 10,281.14 | 10,441.17 | 9,970.89 | 0 |
| May 01 2024 | 10,281.14 | -27.53 | -0.27% | 10,308.67 | 10,337.65 | 10,225.22 | 0 |
| Apr 30 2024 | 10,308.67 | -365.08 | -3.42% | 10,673.75 | 10,673.75 | 10,246.88 | 0 |
| Apr 29 2024 | 10,673.75 | 186.89 | 1.78% | 10,486.86 | 10,673.75 | 10,420.53 | 0 |
| Apr 26 2024 | 10,486.86 | 83.12 | 0.80% | 10,403.74 | 10,603.20 | 10,403.74 | 0 |
| Apr 25 2024 | 10,403.74 | -116.53 | -1.11% | 10,520.27 | 10,520.27 | 10,233.39 | 0 |
| Apr 24 2024 | 10,520.27 | 180.29 | 1.74% | 10,339.98 | 10,528.82 | 10,339.98 | 0 |
| Apr 23 2024 | 10,339.98 | -193.59 | -1.84% | 10,533.57 | 10,533.57 | 10,150.74 | 0 |
| Apr 22 2024 | 10,533.57 | -231.94 | -2.15% | 10,765.51 | 10,765.51 | 10,459.64 | 0 |
| Apr 19 2024 | 10,765.51 | 103.33 | 0.97% | 10,662.18 | 10,765.51 | 10,586.01 | 0 |
| Apr 18 2024 | 10,662.18 | 23.30 | 0.22% | 10,638.88 | 10,664.49 | 10,401.12 | 0 |
| Apr 17 2024 | 10,638.88 | 155.38 | 1.48% | 10,483.50 | 10,698.77 | 10,437.34 | 0 |
| Apr 16 2024 | 10,483.50 | -32.45 | -0.31% | 10,515.95 | 10,626.39 | 10,302.39 | 0 |
| Apr 15 2024 | 10,515.95 | -577.98 | -5.21% | 11,093.93 | 11,093.93 | 10,472.37 | 0 |
| Apr 12 2024 | 11,093.93 | 485.70 | 4.58% | 10,608.23 | 11,228.72 | 10,608.23 | 0 |
| Apr 11 2024 | 10,608.23 | 75.77 | 0.72% | 10,532.46 | 10,662.56 | 10,441.44 | 0 |
| Apr 10 2024 | 10,532.46 | 1.04 | 0.01% | 10,531.42 | 10,659.70 | 10,256.38 | 0 |
| Apr 09 2024 | 10,531.42 | 287.41 | 2.81% | 10,244.01 | 10,594.59 | 10,240.76 | 0 |
| Apr 08 2024 | 10,244.01 | 111.58 | 1.10% | 10,132.43 | 10,322.69 | 10,111.08 | 0 |
| Apr 05 2024 | 10,132.43 | 160.87 | 1.61% | 9,971.56 | 10,160.79 | 9,842.83 | 0 |
| Apr 04 2024 | 9,971.56 | 133.34 | 1.36% | 9,838.22 | 9,994.26 | 9,753.06 | 0 |
| Apr 03 2024 | 9,838.22 | 202.10 | 2.10% | 9,636.12 | 9,864.88 | 9,594.75 | 0 |
| Apr 02 2024 | 9,636.12 | 217.24 | 2.31% | 9,418.88 | 9,833.66 | 9,418.88 | 0 |
| Mar 28 2024 | 9,418.88 | 171.90 | 1.86% | 9,246.98 | 9,418.88 | 9,232.61 | 0 |
| Mar 27 2024 | 9,246.98 | 374.90 | 4.23% | 8,872.08 | 9,260.78 | 8,771.61 | 0 |
| Mar 26 2024 | 8,872.08 | 83.83 | 0.95% | 8,788.25 | 8,896.17 | 8,744.95 | 0 |
| Mar 25 2024 | 8,788.25 | 57.98 | 0.66% | 8,730.27 | 8,824.53 | 8,730.27 | 0 |
| Mar 22 2024 | 8,730.27 | -137.21 | -1.55% | 8,867.48 | 8,867.48 | 8,655.88 | 0 |
| Mar 21 2024 | 8,867.48 | 263.08 | 3.06% | 8,604.40 | 9,056.07 | 8,604.40 | 0 |
| Mar 20 2024 | 8,604.40 | -11.02 | -0.13% | 8,615.42 | 8,696.49 | 8,546.44 | 0 |
| Mar 19 2024 | 8,615.42 | -128.33 | -1.47% | 8,743.75 | 8,789.50 | 8,557.16 | 0 |
| Mar 18 2024 | 8,743.75 | -59.83 | -0.68% | 8,803.58 | 8,886.31 | 8,721.52 | 0 |
| Mar 15 2024 | 8,803.58 | 194.12 | 2.25% | 8,609.46 | 8,835.06 | 8,581.66 | 0 |
| Mar 14 2024 | 8,609.46 | -129.91 | -1.49% | 8,739.37 | 8,795.01 | 8,593.80 | 0 |
| Mar 13 2024 | 8,739.37 | 46.15 | 0.53% | 8,693.22 | 8,778.81 | 8,485.06 | 0 |
| Mar 12 2024 | 8,693.22 | -44.94 | -0.51% | 8,738.16 | 8,818.92 | 8,609.57 | 0 |
| Mar 11 2024 | 8,738.16 | 62.06 | 0.72% | 8,676.10 | 8,761.90 | 8,576.43 | 0 |
| Mar 08 2024 | 8,676.10 | -69.50 | -0.79% | 8,745.60 | 8,871.97 | 8,645.95 | 0 |
| Mar 07 2024 | 8,745.60 | 61.65 | 0.71% | 8,683.95 | 8,817.13 | 8,641.25 | 0 |
| Mar 06 2024 | 8,683.95 | 118.02 | 1.38% | 8,565.93 | 8,727.83 | 8,520.98 | 0 |
| Mar 05 2024 | 8,565.93 | 364.37 | 4.44% | 8,201.56 | 8,593.93 | 8,201.56 | 0 |
| Mar 04 2024 | 8,201.56 | 251.07 | 3.16% | 7,950.49 | 8,255.52 | 7,890.25 | 0 |
| Mar 01 2024 | 7,950.49 | 252.43 | 3.28% | 7,698.06 | 7,978.21 | 7,681.62 | 0 |
| Feb 29 2024 | 7,698.06 | 4.74 | 0.06% | 7,693.32 | 7,875.78 | 7,627.20 | 0 |
| Feb 28 2024 | 7,693.32 | -84.86 | -1.09% | 7,778.18 | 7,826.89 | 7,554.16 | 0 |
| Feb 27 2024 | 7,778.18 | 52.29 | 0.68% | 7,725.89 | 7,863.45 | 7,725.89 | 0 |
| Feb 26 2024 | 7,725.89 | -31.67 | -0.41% | 7,757.56 | 7,866.80 | 7,682.21 | 0 |
| Feb 23 2024 | 7,757.56 | 95.34 | 1.24% | 7,662.22 | 7,757.56 | 7,573.13 | 0 |
| Feb 22 2024 | 7,662.22 | -194.24 | -2.47% | 7,856.46 | 7,856.46 | 7,662.22 | 0 |
| Feb 21 2024 | 7,856.46 | 25.38 | 0.32% | 7,831.08 | 7,920.57 | 7,796.46 | 0 |
| Feb 20 2024 | 7,831.08 | -22.59 | -0.29% | 7,853.67 | 7,875.46 | 7,750.82 | 0 |
| Feb 19 2024 | 7,853.67 | -58.31 | -0.74% | 7,911.98 | 7,917.38 | 7,787.90 | 0 |
