Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
M0XU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4,758.23 | 4.19 | 0.09% | 4,754.04 | 4,762.70 | 4,717.06 | 0 |
| May 23 2024 | 4,754.04 | -11.27 | -0.24% | 4,765.31 | 4,787.46 | 4,752.93 | 0 |
| May 22 2024 | 4,765.31 | -18.03 | -0.38% | 4,783.34 | 4,783.34 | 4,754.28 | 0 |
| May 21 2024 | 4,783.34 | -20.49 | -0.43% | 4,803.83 | 4,803.83 | 4,767.41 | 0 |
| May 20 2024 | 4,803.83 | 12.02 | 0.25% | 4,791.81 | 4,812.05 | 4,786.11 | 0 |
| May 17 2024 | 4,791.81 | -12.58 | -0.26% | 4,804.39 | 4,804.39 | 4,772.52 | 0 |
| May 16 2024 | 4,804.39 | -1.56 | -0.03% | 4,805.95 | 4,816.67 | 4,802.05 | 0 |
| May 15 2024 | 4,805.95 | 40.35 | 0.85% | 4,765.60 | 4,821.42 | 4,765.60 | 0 |
| May 14 2024 | 4,765.60 | 33.34 | 0.70% | 4,732.26 | 4,765.60 | 4,726.42 | 0 |
| May 13 2024 | 4,732.26 | 0.86 | 0.02% | 4,731.40 | 4,732.26 | 4,712.20 | 0 |
| May 10 2024 | 4,731.40 | 38.07 | 0.81% | 4,693.33 | 4,737.96 | 4,693.33 | 0 |
| May 09 2024 | 4,693.33 | 8.21 | 0.18% | 4,685.12 | 4,698.89 | 4,682.24 | 0 |
| May 08 2024 | 4,685.12 | -0.88 | -0.02% | 4,686.00 | 4,699.99 | 4,668.22 | 0 |
| May 07 2024 | 4,686.00 | 81.59 | 1.77% | 4,649.17 | 4,686.00 | 4,648.39 | 0 |
| May 03 2024 | 4,604.41 | 38.21 | 0.84% | 4,566.20 | 4,642.54 | 4,566.20 | 0 |
| May 02 2024 | 4,566.20 | 5.61 | 0.12% | 4,560.59 | 4,590.24 | 4,556.05 | 0 |
| May 01 2024 | 4,560.59 | 0.64 | 0.01% | 4,559.95 | 4,560.61 | 4,555.26 | 0 |
| Apr 30 2024 | 4,559.95 | -27.14 | -0.59% | 4,587.09 | 4,587.21 | 4,559.95 | 0 |
| Apr 29 2024 | 4,587.09 | 35.91 | 0.79% | 4,551.18 | 4,590.60 | 4,550.85 | 0 |
| Apr 26 2024 | 4,551.18 | 43.95 | 0.98% | 4,507.23 | 4,562.47 | 4,507.23 | 0 |
| Apr 25 2024 | 4,507.23 | -53.34 | -1.17% | 4,560.57 | 4,560.57 | 4,486.24 | 0 |
| Apr 24 2024 | 4,560.57 | -32.99 | -0.72% | 4,593.56 | 4,606.97 | 4,556.37 | 0 |
| Apr 23 2024 | 4,593.56 | 45.29 | 1.00% | 4,548.27 | 4,594.02 | 4,548.27 | 0 |
| Apr 22 2024 | 4,548.27 | 26.74 | 0.59% | 4,521.53 | 4,558.87 | 4,519.36 | 0 |
| Apr 19 2024 | 4,521.53 | -12.01 | -0.26% | 4,533.54 | 4,533.54 | 4,477.67 | 0 |
| Apr 18 2024 | 4,533.54 | 32.91 | 0.73% | 4,500.63 | 4,537.56 | 4,498.58 | 0 |
| Apr 17 2024 | 4,500.63 | 3.71 | 0.08% | 4,496.92 | 4,535.23 | 4,496.92 | 0 |
| Apr 16 2024 | 4,496.92 | -78.51 | -1.72% | 4,575.43 | 4,575.62 | 4,483.80 | 0 |
| Apr 15 2024 | 4,575.43 | 11.27 | 0.25% | 4,564.16 | 4,619.77 | 4,562.54 | 0 |
| Apr 12 2024 | 4,564.16 | -14.95 | -0.33% | 4,579.11 | 4,639.30 | 4,558.69 | 0 |
| Apr 11 2024 | 4,579.11 | -33.93 | -0.74% | 4,613.04 | 4,622.41 | 4,561.71 | 0 |
| Apr 10 2024 | 4,613.04 | -8.92 | -0.19% | 4,621.96 | 4,670.24 | 4,584.37 | 0 |
| Apr 09 2024 | 4,621.96 | -24.14 | -0.52% | 4,646.10 | 4,655.95 | 4,618.53 | 0 |
| Apr 08 2024 | 4,646.10 | 38.80 | 0.84% | 4,607.30 | 4,653.59 | 4,604.77 | 0 |
| Apr 05 2024 | 4,607.30 | -33.13 | -0.71% | 4,640.43 | 4,641.92 | 4,582.45 | 0 |
| Apr 04 2024 | 4,640.43 | 29.93 | 0.65% | 4,610.50 | 4,642.90 | 4,606.18 | 0 |
| Apr 03 2024 | 4,610.50 | 24.44 | 0.53% | 4,586.06 | 4,610.55 | 4,567.10 | 0 |
| Apr 02 2024 | 4,586.06 | -43.39 | -0.94% | 4,629.45 | 4,650.11 | 4,584.64 | 0 |
| Mar 28 2024 | 4,629.45 | 1.62 | 0.04% | 4,627.83 | 4,643.02 | 4,614.73 | 0 |
| Mar 27 2024 | 4,627.83 | 19.34 | 0.42% | 4,608.49 | 4,629.76 | 4,601.50 | 0 |
| Mar 26 2024 | 4,608.49 | 17.25 | 0.38% | 4,591.24 | 4,610.06 | 4,572.80 | 0 |
| Mar 25 2024 | 4,591.24 | -6.22 | -0.14% | 4,597.46 | 4,600.97 | 4,575.87 | 0 |
| Mar 22 2024 | 4,597.46 | 13.99 | 0.31% | 4,583.47 | 4,602.98 | 4,574.86 | 0 |
| Mar 21 2024 | 4,583.47 | 47.12 | 1.04% | 4,536.35 | 4,598.24 | 4,536.35 | 0 |
| Mar 20 2024 | 4,536.35 | 14.89 | 0.33% | 4,521.46 | 4,539.92 | 4,498.23 | 0 |
| Mar 19 2024 | 4,521.46 | 11.85 | 0.26% | 4,509.61 | 4,522.53 | 4,490.93 | 0 |
| Mar 18 2024 | 4,509.61 | -13.00 | -0.29% | 4,522.61 | 4,543.22 | 4,507.20 | 0 |
| Mar 15 2024 | 4,522.61 | -8.00 | -0.18% | 4,530.61 | 4,544.83 | 4,517.29 | 0 |
| Mar 14 2024 | 4,530.61 | -13.32 | -0.29% | 4,543.93 | 4,561.28 | 4,525.52 | 0 |
| Mar 13 2024 | 4,543.93 | 15.38 | 0.34% | 4,528.55 | 4,548.79 | 4,527.03 | 0 |
| Mar 12 2024 | 4,528.55 | 41.81 | 0.93% | 4,486.74 | 4,532.84 | 4,486.74 | 0 |
| Mar 11 2024 | 4,486.74 | -13.37 | -0.30% | 4,500.11 | 4,500.11 | 4,467.79 | 0 |
| Mar 08 2024 | 4,500.11 | 22.93 | 0.51% | 4,477.18 | 4,510.17 | 4,473.46 | 0 |
| Mar 07 2024 | 4,477.18 | 13.89 | 0.31% | 4,463.29 | 4,501.74 | 4,430.55 | 0 |
| Mar 06 2024 | 4,463.29 | 17.62 | 0.40% | 4,445.67 | 4,473.39 | 4,441.72 | 0 |
| Mar 05 2024 | 4,445.67 | -20.92 | -0.47% | 4,466.59 | 4,466.59 | 4,440.81 | 0 |
| Mar 04 2024 | 4,466.59 | -29.53 | -0.66% | 4,496.12 | 4,500.17 | 4,453.65 | 0 |
| Mar 01 2024 | 4,496.12 | 38.88 | 0.87% | 4,457.24 | 4,497.44 | 4,454.85 | 0 |
| Feb 29 2024 | 4,457.24 | -20.59 | -0.46% | 4,477.83 | 4,494.01 | 4,457.24 | 0 |
| Feb 28 2024 | 4,477.83 | -29.80 | -0.66% | 4,507.63 | 4,508.61 | 4,461.68 | 0 |
