Register for streaming realtime charts, analysis tools, and prices.
E3X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2,054.69 | -6.47 | -0.31% | 2,067.49 | 2,071.17 | 2,050.97 | 0 |
| May 24 2024 | 2,061.16 | -4.70 | -0.23% | 2,065.86 | 2,065.92 | 2,048.12 | 0 |
| May 23 2024 | 2,065.86 | 1.91 | 0.09% | 2,063.95 | 2,074.43 | 2,062.53 | 0 |
| May 22 2024 | 2,063.95 | -7.30 | -0.35% | 2,071.25 | 2,071.58 | 2,060.00 | 0 |
| May 21 2024 | 2,071.25 | -3.49 | -0.17% | 2,074.74 | 2,074.74 | 2,062.37 | 0 |
| May 20 2024 | 2,074.74 | 3.27 | 0.16% | 2,071.47 | 2,076.01 | 2,070.10 | 0 |
| May 17 2024 | 2,071.47 | -1.97 | -0.10% | 2,073.44 | 2,073.44 | 2,063.86 | 0 |
| May 16 2024 | 2,073.44 | -4.96 | -0.24% | 2,078.40 | 2,081.20 | 2,071.44 | 0 |
| May 15 2024 | 2,078.40 | 11.60 | 0.56% | 2,066.80 | 2,079.30 | 2,066.80 | 0 |
| May 14 2024 | 2,066.80 | 2.03 | 0.10% | 2,064.77 | 2,067.53 | 2,059.49 | 0 |
| May 13 2024 | 2,064.77 | 0.07 | 0.00% | 2,064.70 | 2,066.69 | 2,061.01 | 0 |
| May 10 2024 | 2,064.70 | 16.41 | 0.80% | 2,048.29 | 2,067.24 | 2,048.29 | 0 |
| May 09 2024 | 2,048.29 | 3.97 | 0.19% | 2,044.32 | 2,050.01 | 2,040.36 | 0 |
| May 08 2024 | 2,044.32 | 7.47 | 0.37% | 2,036.85 | 2,047.33 | 2,035.93 | 0 |
| May 07 2024 | 2,036.85 | 33.79 | 1.69% | 2,012.50 | 2,037.68 | 2,012.07 | 0 |
| May 03 2024 | 2,003.06 | 8.84 | 0.44% | 1,994.22 | 2,012.81 | 1,994.22 | 0 |
| May 02 2024 | 1,994.22 | -4.50 | -0.23% | 1,998.72 | 2,000.75 | 1,992.83 | 0 |
| May 01 2024 | 1,998.72 | -3.01 | -0.15% | 2,001.73 | 2,001.73 | 1,997.46 | 0 |
| Apr 30 2024 | 2,001.73 | -13.30 | -0.66% | 2,015.03 | 2,016.78 | 2,000.22 | 0 |
| Apr 29 2024 | 2,015.03 | -0.47 | -0.02% | 2,015.50 | 2,024.82 | 2,015.03 | 0 |
| Apr 26 2024 | 2,015.50 | 22.12 | 1.11% | 1,993.38 | 2,019.42 | 1,993.23 | 0 |
| Apr 25 2024 | 1,993.38 | -12.43 | -0.62% | 2,005.81 | 2,007.27 | 1,980.63 | 0 |
| Apr 24 2024 | 2,005.81 | -7.14 | -0.35% | 2,012.95 | 2,019.22 | 2,003.57 | 0 |
| Apr 23 2024 | 2,012.95 | 21.99 | 1.10% | 1,990.96 | 2,013.76 | 1,990.96 | 0 |
| Apr 22 2024 | 1,990.96 | 11.80 | 0.60% | 1,979.16 | 1,994.45 | 1,977.28 | 0 |
| Apr 19 2024 | 1,979.16 | -1.86 | -0.09% | 1,981.02 | 1,981.56 | 1,963.84 | 0 |
| Apr 18 2024 | 1,981.02 | 4.21 | 0.21% | 1,976.81 | 1,984.12 | 1,971.05 | 0 |
| Apr 17 2024 | 1,976.81 | 1.24 | 0.06% | 1,975.57 | 1,992.33 | 1,972.30 | 0 |
| Apr 16 2024 | 1,975.57 | -29.81 | -1.49% | 2,005.38 | 2,006.28 | 1,969.09 | 0 |
| Apr 15 2024 | 2,005.38 | 2.53 | 0.13% | 2,002.85 | 2,021.56 | 2,002.32 | 0 |
| Apr 12 2024 | 2,002.85 | 4.16 | 0.21% | 1,998.69 | 2,023.10 | 1,997.98 | 0 |
| Apr 11 2024 | 1,998.69 | -7.99 | -0.40% | 2,006.68 | 2,010.84 | 1,988.77 | 0 |
| Apr 10 2024 | 2,006.68 | 3.49 | 0.17% | 2,003.19 | 2,017.36 | 1,990.72 | 0 |
| Apr 09 2024 | 2,003.19 | -12.28 | -0.61% | 2,015.47 | 2,015.94 | 1,999.51 | 0 |
| Apr 08 2024 | 2,015.47 | 8.57 | 0.43% | 2,006.90 | 2,018.87 | 2,004.34 | 0 |
| Apr 05 2024 | 2,006.90 | -16.61 | -0.82% | 2,023.51 | 2,025.08 | 1,997.83 | 0 |
| Apr 04 2024 | 2,023.51 | 1.89 | 0.09% | 2,021.62 | 2,027.52 | 2,018.92 | 0 |
| Apr 03 2024 | 2,021.62 | 6.43 | 0.32% | 2,015.19 | 2,021.71 | 2,012.18 | 0 |
| Apr 02 2024 | 2,015.19 | -15.92 | -0.78% | 2,031.11 | 2,043.29 | 2,013.67 | 0 |
| Mar 28 2024 | 2,031.11 | 3.92 | 0.19% | 2,027.19 | 2,034.58 | 2,027.19 | 0 |
| Mar 27 2024 | 2,027.19 | 2.04 | 0.10% | 2,025.15 | 2,030.11 | 2,022.20 | 0 |
| Mar 26 2024 | 2,025.15 | 4.27 | 0.21% | 2,020.88 | 2,026.61 | 2,016.86 | 0 |
| Mar 25 2024 | 2,020.88 | 1.24 | 0.06% | 2,019.64 | 2,023.55 | 2,012.44 | 0 |
| Mar 22 2024 | 2,019.64 | -0.71 | -0.04% | 2,020.35 | 2,022.43 | 2,013.65 | 0 |
| Mar 21 2024 | 2,020.35 | 17.86 | 0.89% | 2,002.49 | 2,022.05 | 2,002.21 | 0 |
| Mar 20 2024 | 2,002.49 | -0.75 | -0.04% | 2,003.24 | 2,004.40 | 1,995.58 | 0 |
| Mar 19 2024 | 2,003.24 | 5.11 | 0.26% | 1,998.13 | 2,003.24 | 1,994.50 | 0 |
| Mar 18 2024 | 1,998.13 | -3.22 | -0.16% | 2,001.35 | 2,004.29 | 1,995.71 | 0 |
| Mar 15 2024 | 2,001.35 | -7.42 | -0.37% | 2,008.77 | 2,015.50 | 2,001.35 | 0 |
| Mar 14 2024 | 2,008.77 | -3.37 | -0.17% | 2,012.14 | 2,019.72 | 2,004.23 | 0 |
| Mar 13 2024 | 2,012.14 | 3.83 | 0.19% | 2,008.31 | 2,016.26 | 2,006.53 | 0 |
| Mar 12 2024 | 2,008.31 | 19.77 | 0.99% | 1,988.54 | 2,010.20 | 1,987.83 | 0 |
| Mar 11 2024 | 1,988.54 | -6.47 | -0.32% | 1,995.01 | 1,995.01 | 1,981.63 | 0 |
| Mar 08 2024 | 1,995.01 | -0.64 | -0.03% | 1,995.65 | 2,001.07 | 1,994.14 | 0 |
| Mar 07 2024 | 1,995.65 | 20.37 | 1.03% | 1,975.28 | 1,997.85 | 1,967.36 | 0 |
| Mar 06 2024 | 1,975.28 | 7.77 | 0.39% | 1,967.51 | 1,978.05 | 1,965.73 | 0 |
| Mar 05 2024 | 1,967.51 | -5.11 | -0.26% | 1,972.62 | 1,972.69 | 1,963.38 | 0 |
| Mar 04 2024 | 1,972.62 | 0.80 | 0.04% | 1,971.82 | 1,975.61 | 1,966.86 | 0 |
| Mar 01 2024 | 1,971.82 | 11.95 | 0.61% | 1,959.87 | 1,973.11 | 1,958.37 | 0 |
| Feb 29 2024 | 1,959.87 | -0.90 | -0.05% | 1,960.77 | 1,968.40 | 1,959.87 | 0 |
