Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE All World ex South Africa | AW05 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 7.24 | 1.45% | 506.24 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 501.49 | 501.32 | 507.02 | 505.80 | 499.00 |
AW05 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 497.50 | 507.02 | 495.75 | 0.00 | 0 | 8.74 | 1.76% |
| 1 Month | 507.50 | 514.01 | 488.76 | 0.00 | 0 | -1.26 | -0.25% |
| 3 Months | 490.09 | 623.42 | 485.97 | 0.00 | 0 | 16.15 | 3.30% |
| 6 Months | 432.16 | 623.42 | 431.79 | 0.00 | 0 | 74.08 | 17.14% |
| 1 Year | 426.58 | 623.42 | 414.09 | 0.00 | 0 | 79.66 | 18.67% |
| 3 Years | 462.16 | 623.42 | 354.41 | 0.00 | 0 | 44.08 | 9.54% |
| 5 Years | 342.09 | 623.42 | 249.73 | 0.00 | 0 | 164.15 | 47.98% |
AW05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 505.79 | 6.76 | 1.35% | 501.49 | 507.02 | 501.32 | 0 |
| May 02 2024 | 499.03 | 2.59 | 0.52% | 497.04 | 499.67 | 496.73 | 0 |
| May 01 2024 | 496.44 | -3.93 | -0.79% | 496.98 | 497.04 | 495.75 | 0 |
| Apr 30 2024 | 500.37 | -3.10 | -0.62% | 503.81 | 503.93 | 500.10 | 0 |
| Apr 29 2024 | 503.47 | 2.01 | 0.40% | 501.59 | 503.64 | 501.57 | 0 |
| Apr 26 2024 | 501.46 | 5.66 | 1.14% | 497.50 | 501.86 | 497.50 | 0 |
| Apr 25 2024 | 495.80 | -2.67 | -0.54% | 498.91 | 499.02 | 492.54 | 0 |
| Apr 24 2024 | 498.47 | -0.24 | -0.05% | 500.08 | 501.12 | 498.20 | 0 |
| Apr 23 2024 | 498.71 | 6.85 | 1.39% | 493.69 | 498.71 | 493.49 | 0 |
| Apr 22 2024 | 491.86 | 3.10 | 0.63% | 489.51 | 492.15 | 489.51 | 0 |
| Apr 19 2024 | 488.76 | -6.15 | -1.24% | 491.28 | 492.19 | 488.76 | 0 |
| Apr 18 2024 | 494.91 | 2.14 | 0.43% | 493.94 | 495.93 | 492.73 | 0 |
| Apr 17 2024 | 492.77 | -2.47 | -0.50% | 494.70 | 496.94 | 492.50 | 0 |
| Apr 16 2024 | 495.24 | -7.38 | -1.47% | 496.74 | 497.13 | 493.90 | 0 |
| Apr 15 2024 | 502.62 | -1.90 | -0.38% | 503.15 | 506.23 | 502.61 | 0 |
| Apr 12 2024 | 504.52 | -3.07 | -0.60% | 509.56 | 509.88 | 504.52 | 0 |
| Apr 11 2024 | 507.59 | 0.39 | 0.08% | 507.83 | 508.88 | 505.64 | 0 |
| Apr 10 2024 | 507.20 | -4.06 | -0.79% | 512.66 | 513.21 | 506.65 | 0 |
| Apr 09 2024 | 511.26 | -0.34 | -0.07% | 512.08 | 514.01 | 509.33 | 0 |
| Apr 08 2024 | 511.60 | 0.24 | 0.05% | 510.86 | 512.62 | 510.85 | 0 |
| Apr 05 2024 | 511.36 | -4.00 | -0.78% | 507.50 | 511.53 | 506.34 | 0 |
| Apr 04 2024 | 515.36 | 3.00 | 0.59% | 512.30 | 515.48 | 512.03 | 0 |
