Deutsche Bank Luxembourg (XSXD) - Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XSXD)
Deutsche Bank Luxembourg SA (XSXD) Trades

Deutsche Bank Luxembourg SA (XSXD)

11.522

-0.028

( -0.24% )

Updated: 10:14:03

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 299

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
09:37:10	11.522	44	11.52	11.522	299	109142	TG
08:41:06	11.528	1	11.526	11.528	255	96188	TG
08:40:39	11.528	183	11.528	11.53	254	96108	TG
04:53:36	11.536	3	11.536	11.54	71	42110	TG
04:53:28	11.542	5	11.536	11.542	68	42067	TG
04:08:35	11.512	1	11.51	11.512	63	23560	TG
04:08:34	11.512	1	11.51	11.512	62	23536	TG
04:04:00	11.522	9	11.506	11.522	61	19572	TG
03:42:42	11.51	8	11.51	11.53	52	14650	TG
03:00:56	11.556	1	11.534	11.556	44	5866	TG
03:00:26	11.534	43	11.534	11.556	43	4962	TG

TG

XSXD

Deutsche Bank Luxembourg

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:14:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:14:07] Language: en-US
OKAY: [10:14:07] Cookies are enabled
OKAY: [10:14:07] Browser supports RequestAnimationFrame
OKAY: [10:14:07] Browser supports the WebScoket API
INFO: [10:14:07] Starting session (trades) for guest
INFO: [10:14:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:14:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXSXD
- feedSymbol = TG%5EXSXD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:14:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:14:07] Streamer WS Hostname: 47bd125df645
INFO: [10:14:07] Starting the trades app
INFO: [10:14:07] [START]: Symbol loook up for TG^XSXD
INFO: [10:14:08] [FINSH]: Symbol loook up for TG^XSXD
INFO: [10:14:08] Loaded configuration for trades
INFO: [10:14:08] Creating trades table...
INFO: [10:14:08] Starting trades table for TG:XSXD without montage
INFO: [10:14:08] lo-streamer/1/dist-swarm
INFO: [10:14:08] lo-streamer/1/dist-swarm
INFO: [10:14:08] lo-streamer/1/dist-swarm
INFO: [10:14:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:14:07] Language: en-US
OKAY: [10:14:07] Cookies are enabled
OKAY: [10:14:07] Browser supports RequestAnimationFrame
OKAY: [10:14:07] Browser supports the WebScoket API
INFO: [10:14:07] Starting session (trades) for guest
INFO: [10:14:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:14:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXSXD
- feedSymbol = TG%5EXSXD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:14:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:14:07] Streamer WS Hostname: 47bd125df645
INFO: [10:14:07] Starting the trades app
INFO: [10:14:07] [START]: Symbol loook up for TG^XSXD
INFO: [10:14:08] [FINSH]: Symbol loook up for TG^XSXD
INFO: [10:14:08] Loaded configuration for trades
INFO: [10:14:08] Creating trades table...
INFO: [10:14:08] Starting trades table for TG:XSXD without montage
INFO: [10:14:08] lo-streamer/1/dist-swarm
INFO: [10:14:08] lo-streamer/1/dist-swarm
INFO: [10:14:08] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deutsche Bank Luxembourg SA (XSXD)

Latest XSXD Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deutsche Bank Luxembourg SA (XSXD) Trades

Deutsche Bank Luxembourg SA (XSXD)

🔥 Trades (Time & Sales) features

Latest XSXD Trades

Your Recent History

Go Ad-Free