Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3199 | Binance | 12164878 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,907,671.50 | 1726862923 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 71.6149192308 | Recently |
| 0.320323 | Coinbase | 1303307.59436 | /cdn/crypto/logos/exchanges/GDAX.png | $ 419,054.87 | 1726862923 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 7.67260206827 | Recently |
| 0.3205 | DigiFinex | 1138428.01 | /cdn/crypto/logos/exchanges/DGFX.png | $ 365,203.46 | 1726862778 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.70195212696 | Recently |
| 0.3207 | OKX | 795906.003567 | /cdn/crypto/logos/exchanges/OKEX.png | $ 255,299.67 | 1726862895 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 4.68551712239 | Recently |
| 4.93E-6 | Mercatox | 505680.33213 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.50 | 1726862134 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 5 | https://mercatox.com/exchange/ZRX/BTC | 2.97695185617 | 13 minutes ago |
| 0.0001158 | Mercatox | 315696.110688 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 36.53 | 1726861628 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 6 | https://mercatox.com/exchange/ZRX/ETH | 1.85851033347 | 22 minutes ago |
| 0.365882 | EXMO | 174913.493646 | /cdn/crypto/logos/exchanges/EXMO.png | $ 64,112.57 | 1726862858 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 7 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.02971979825 | Recently |
| 5.1E-6 | Binance | 142577 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.726367 | 1726862894 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 8 | https://www.binance.com/en/trade/ZRX_BTC | 0.839354109361 | Recently |
| 0.3198 | Gate.io | 99927.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,210.97 | 1726861179 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 9 | https://gate.io/trade/ZRX_USDT | 0.588273334424 | 29 minutes ago |
| 0.31962 | Bitstamp | 89857.0970934 | /cdn/crypto/logos/exchanges/BSTP.png | $ 29,529.83 | 1726862877 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 10 | https://www.bitstamp.net/markets/zrx/usd | 0.528990816896 | Recently |
| 0.3259 | HTX | 76814.12 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,477.70 | 1726825723 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.452206507915 | 10 hours ago |
| 0.32 | Kraken | 66846.0807904 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,797.37 | 1726862621 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.393524429649 | 5 minutes ago |
| 0.31991 | Crypto.com | 28878 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,203.92 | 1726862909 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 13 | https://crypto.com/exchange/trade/ZRX_USDT | 0.170005456491 | Recently |
| 5.11E-6 | LATOKEN | 28643.34 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.144992 | 1726862842 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.168624007623 | Recently |
| 0.32022 | Bitfinex | 24549.1962874 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,944.90 | 1726862899 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 15 | https://www.bitfinex.com/t/ZRX:USD | 0.144521688528 | Recently |
| 0.00016319 | EXMO | 9600 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.57 | 1726862859 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0565154228934 | Recently |
| 0.32033 | Crypto.com | 6916 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,218.99 | 1726862742 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 17 | https://crypto.com/exchange/trade/ZRX_USD | 0.0407146525761 | Recently |
| 0.27827 | Bitvavo | 4747.13600932 | /cdn/crypto/logos/exchanges/BITV.png | € 1,321.83 | 1726798670 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 18 | https://account.bitvavo.com/markets/ZRX-EUR | 0.0279464999061 | 18 hours ago |
| 0.28377 | Bitstamp | 3693.42410776 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,063.60 | 1726862896 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 19 | https://www.bitstamp.net/markets/zrx/eur | 0.0217432734765 | Recently |
| 5.07E-6 | Kucoin | 2828.6755 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014471 | 1726862166 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 0.0166524783449 | 13 minutes ago |
| 0.31821 | CEX.IO | 1240.866524 | /cdn/crypto/logos/exchanges/CXIO.png | $ 394.86 | 1726862922 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 21 | https://cex.io/zrx-usdt | 0.0073050100373 | Recently |
| 5.06E-6 | Gate.io | 252.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001275 | 1726861180 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 22 | https://gate.io/trade/ZRX_BTC | 0.00148411855327 | 29 minutes ago |
| 0.0001255 | Gate.io | 154.772 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.019601 | 1726861180 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 23 | https://gate.io/trade/ZRX_ETH | 0.000911146357505 | 29 minutes ago |
| 0.30022 | Gemini | 110.538952 | /cdn/crypto/logos/exchanges/GEMN.png | $ 33.05 | 1726787445 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 24 | https://gemini.com/?symbol=ZRXUSD | 0.000650745376924 | 21 hours ago |
| 5.08E-6 | Upbit | 68.57563849 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000349 | 1726862804 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.000403706375984 | Recently |
| 0.00012768 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000127 | 1726824591 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 26 | https://exchange.latoken.com/exchange/ZRX-ETH | 5.88702321806E-8 | 11 hours ago |
| 7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726790521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 20 hours ago |
| 0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726790537 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 28 | https://trade.kucoin.com/ZRX-ETH | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - | |||
| 0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1726790533 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 31 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 20 hours ago |
| 0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726790521 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 20 hours ago |
| 1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726790527 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 33 | https://www.bitstamp.net/markets/zrx/btc | 0 | 20 hours ago |
| 8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726790533 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 34 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - | |||
| 6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726790528 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 38 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 20 hours ago |
| 1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 20 hours ago |
| 0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 20 hours ago |
| 0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726862636 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recently |
| 0.2793 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726831811 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 9 hours ago |
| 0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726790537 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 20 hours ago |
| 0.31886 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726862920 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Recently |
| 9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726790536 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 20 hours ago |
| 6.87E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1726790528 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 46 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0 | 20 hours ago |
| 0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726790537 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 47 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 20 hours ago |
| 0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790523 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 20 hours ago |
| 4.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726862261 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 49 | https://hitbtc.com/ZRX-to-BTC | 0 | 11 minutes ago |
| 0.00012465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726862228 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 12 minutes ago |
| 0.305516 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 52 | https://poloniex.com/exchange#USDT_ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - | |||
| 0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726790523 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 20 hours ago |
| 0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726790521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 20 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - | |||
| 0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726790538 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.286287 | 0.034036 | 11.8887689626 | 0.272773 | 0.320429 | 954896.980119 | CX |
| 4 | 0.32978 | -0.009457 | -2.86766935533 | 0.255 | 0.36347 | 790998.603188 | CX |
| 12 | 0.373841 | -0.053518 | -14.3157117598 | 0.22607 | 0.4101 | 1520284.94149 | CX |
| 26 | 1.16 | -0.839677 | -72.3859482759 | 0.22607 | 1.32 | 2933845.11611 | CX |
| 52 | 0.182792 | 0.137531 | 75.2390695435 | 0.177 | 1.44 | 4060623.38961 | CX |
| 156 | 1.06 | -0.739677 | -69.7808490566 | 0.144 | 1.68 | 4536951.59902 | CX |
| 260 | 0.227236 | 0.093087 | 40.9648999278 | 0.126001 | 2.4 | 6555938.98655 | CX |
About ZRX
0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
ZRX News
ChainWire
4 hours ago
ZRXUSD (2.01%)
ChainWire
8 hours ago
ZRXUSD (2.01%)
Crypto Chat
View Posts
Going off a cliff failed support
Yesss free fall
Haha Yessir! Me too
Looking good wish the rsi was 60 lol
Thanks, Yes Indeed & Looking Great!
Moving
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
LETS GO!!
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
Bouncing back nicely
Wave 5 on the ELLIOTT WAVE booom
Ox about to pop
Back the truck up!
Ox to the moon!
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
To da moon baby!!!
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
2 plus was the top
Ok 2.76 coming!! Even better lol
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
It did top should be 2.76$
Technical analysis works so well with these Altcoins lol
2.00 coming!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.311826 | 0.018779 | 6.41 | 0.298593 | 0.320429 | 0.295272 | 1550005 |
| 1726703400 | 0.293047 | 0.008375 | 2.94 | 0.281064 | 0.293614 | 0.272773 | 471513 |
| 1726617000 | 0.284672 | 0.007357 | 2.65 | 0.276703 | 0.287705 | 0.27282 | 995171 |
| 1726530600 | 0.277315 | -0.008634 | -3.02 | 0.284427 | 0.289511 | 0.274291 | 538199 |
| 1726444200 | 0.285949 | -0.008051 | -2.74 | 0.293462 | 0.296903 | 0.284228 | 758717 |
| 1726357800 | 0.294 | -0.0033 | -1.11 | 0.29802 | 0.298958 | 0.291212 | 654888 |
| 1726271400 | 0.2973 | 0.010222 | 3.56 | 0.286287 | 0.309 | 0.282841 | 1715782 |
| 1726185000 | 0.287078 | 0.010147 | 3.66 | 0.277626 | 0.287268 | 0.277397 | 872789 |
| 1726098600 | 0.276931 | -0.007095 | -2.50 | 0.282841 | 0.283718 | 0.272303 | 1080347 |
| 1726012200 | 0.284026 | -0.000364 | -0.13 | 0.28245 | 0.289448 | 0.279877 | 1325653 |
| 1725925800 | 0.28439 | 0.012929 | 4.76 | 0.2725 | 0.286 | 0.271 | 685476 |
| 1725839400 | 0.271461 | 0.003821 | 1.43 | 0.267075 | 0.279047 | 0.266918 | 212628 |
| 1725753000 | 0.26764 | 0.003795 | 1.44 | 0.263807 | 0.274 | 0.262258 | 665582 |
| 1725666600 | 0.263845 | -0.008326 | -3.06 | 0.272082 | 0.276843 | 0.255 | 1165079 |
| 1725580200 | 0.272171 | -0.012625 | -4.43 | 0.283849 | 0.286606 | 0.270444 | 489449 |
| 1725493800 | 0.284796 | 0.00717 | 2.58 | 0.276828 | 0.29 | 0.265 | 755847 |
| 1725407400 | 0.277626 | -0.015814 | -5.39 | 0.29292 | 0.297933 | 0.277626 | 731008 |
| 1725321000 | 0.29344 | 0.017681 | 6.41 | 0.27646 | 0.294687 | 0.274644 | 649106 |
| 1725234600 | 0.275759 | -0.01445 | -4.98 | 0.290209 | 0.290878 | 0.274229 | 232862 |
| 1725148200 | 0.290209 | -0.003783 | -1.29 | 0.295182 | 0.298158 | 0.288427 | 230655 |
| 1725061800 | 0.293992 | -0.003633 | -1.22 | 0.300352 | 0.301816 | 0.279881 | 693115 |
| 1724975400 | 0.297625 | 0.000546 | 0.18 | 0.298505 | 0.309527 | 0.294 | 765245 |
| 1724889000 | 0.297079 | -0.009161 | -2.99 | 0.302369 | 0.311784 | 0.286959 | 652544 |
| 1724802600 | 0.30624 | -0.014859 | -4.63 | 0.321361 | 0.334377 | 0.29708 | 1047048 |
| 1724716200 | 0.321099 | -0.020628 | -6.04 | 0.32978 | 0.345799 | 0.32 | 836965 |
| 1724629800 | 0.341727 | -0.009013 | -2.57 | 0.352264 | 0.352483 | 0.340697 | 691762 |
| 1724543400 | 0.35074 | 0.00498 | 1.44 | 0.344636 | 0.36347 | 0.341433 | 814110 |
| 1724457000 | 0.34576 | 0.016204 | 4.92 | 0.32978 | 0.349333 | 0.327627 | 866405 |
| 1724370600 | 0.329556 | 0.007673 | 2.38 | 0.323352 | 0.330315 | 0.31642 | 2233389 |
| 1724284200 | 0.321883 | 0.009813 | 3.14 | 0.311519 | 0.322924 | 0.309278 | 1674565 |
| 1724197800 | 0.31207 | 0.00366 | 1.19 | 0.3085 | 0.34059 | 0.304892 | 796813 |
| 1724111400 | 0.30841 | 0.005077 | 1.67 | 0.301246 | 0.308889 | 0.29746 | 652406 |
| 1724025000 | 0.303333 | 0.005248 | 1.76 | 0.299471 | 0.311076 | 0.297833 | 776022 |
| 1723938600 | 0.298085 | -0.000224 | -0.08 | 0.298323 | 0.301723 | 0.295286 | 668298 |
| 1723852200 | 0.298309 | -0.002081 | -0.69 | 0.299706 | 0.304164 | 0.289309 | 1100681 |
| 1723765800 | 0.30039 | -0.011914 | -3.81 | 0.311724 | 0.316019 | 0.293898 | 860584 |
| 1723679400 | 0.312304 | -0.001461 | -0.47 | 0.31307 | 0.320713 | 0.304444 | 1078718 |
| 1723593000 | 0.313765 | 0.001855 | 0.59 | 0.309188 | 0.318218 | 0.300406 | 1108258 |
| 1723506600 | 0.31191 | 0.017902 | 6.09 | 0.293054 | 0.317574 | 0.290436 | 2030238 |
| 1723420200 | 0.294008 | -0.018633 | -5.96 | 0.312524 | 0.3278 | 0.290743 | 1723551 |
| 1723333800 | 0.312641 | 0.006049 | 1.97 | 0.306074 | 0.315059 | 0.300783 | 672550 |
| 1723247400 | 0.306592 | -0.001686 | -0.55 | 0.306347 | 0.312581 | 0.300381 | 1350312 |
| 1723161000 | 0.308278 | 0.031195 | 11.26 | 0.276325 | 0.309373 | 0.269724 | 1725940 |
| 1723074600 | 0.277083 | -0.001535 | -0.55 | 0.278662 | 0.311104 | 0.272026 | 3899546 |
| 1722988200 | 0.278618 | 0.01739 | 6.66 | 0.262369 | 0.298828 | 0.261541 | 1952738 |
| 1722901800 | 0.261228 | -0.027173 | -9.42 | 0.27601 | 0.290812 | 0.22607 | 10625953 |
| 1722815400 | 0.288401 | -0.01669 | -5.47 | 0.304849 | 0.312191 | 0.279404 | 1299222 |
| 1722729000 | 0.305091 | -0.010069 | -3.19 | 0.316833 | 0.324712 | 0.299282 | 1424309 |
| 1722642600 | 0.31516 | -0.035109 | -10.02 | 0.348941 | 0.352048 | 0.31353 | 2602724 |
| 1722556200 | 0.350269 | -0.015602 | -4.26 | 0.366349 | 0.367965 | 0.328947 | 2008388 |
| 1722469800 | 0.365871 | -0.002629 | -0.71 | 0.369253 | 0.390746 | 0.364941 | 2437447 |
| 1722383400 | 0.3685 | -0.008395 | -2.23 | 0.376263 | 0.38484 | 0.358537 | 1550145 |
| 1722297000 | 0.376895 | 0.00166 | 0.44 | 0.39917 | 0.40534 | 0.369797 | 1427995 |
| 1722210600 | 0.375235 | -0.011682 | -3.02 | 0.382422 | 0.4101 | 0.369075 | 3000909 |
| 1722124200 | 0.386917 | -0.007362 | -1.87 | 0.390541 | 0.402197 | 0.376007 | 2167755 |
| 1722037800 | 0.394279 | 0.042432 | 12.06 | 0.350084 | 0.404898 | 0.34933 | 3780965 |
| 1721951400 | 0.351847 | -0.008675 | -2.41 | 0.362618 | 0.365513 | 0.330897 | 1868870 |
| 1721865000 | 0.360522 | -0.011401 | -3.07 | 0.373158 | 0.38025 | 0.358956 | 816716 |
| 1721778600 | 0.371923 | -0.002047 | -0.55 | 0.374554 | 0.3934 | 0.36156 | 2097199 |
| 1721692200 | 0.37397 | -0.018886 | -4.81 | 0.394 | 0.395415 | 0.370788 | 948125 |
| 1721605800 | 0.392856 | 0.01051 | 2.75 | 0.382478 | 0.393412 | 0.369987 | 1632259 |
| 1721519400 | 0.382346 | 0.004714 | 1.25 | 0.377551 | 0.395 | 0.372599 | 1813563 |
| 1721433000 | 0.377632 | 0.024929 | 7.07 | 0.352665 | 0.386364 | 0.341031 | 3588011 |
| 1721346600 | 0.352703 | -0.005852 | -1.63 | 0.358136 | 0.369675 | 0.343 | 2105252 |
| 1721260200 | 0.358555 | -0.000232 | -0.06 | 0.359765 | 0.37 | 0.353647 | 1425361 |
| 1721173800 | 0.358787 | -0.005213 | -1.43 | 0.364816 | 0.367137 | 0.342076 | 2863786 |
| 1721087400 | 0.364 | 0.033896 | 10.27 | 0.32981 | 0.365806 | 0.3287 | 1817317 |
| 1721001000 | 0.330104 | 0.004935 | 1.52 | 0.324 | 0.331313 | 0.314924 | 1068688 |
| 1720914600 | 0.325169 | 0.010124 | 3.21 | 0.316233 | 0.328 | 0.316233 | 726538 |
| 1720828200 | 0.315045 | 0.000809 | 0.26 | 0.313704 | 0.320067 | 0.307961 | 902352 |
| 1720741800 | 0.314236 | -0.014606 | -4.44 | 0.329 | 0.332 | 0.312197 | 1671695 |
| 1720655400 | 0.328842 | 0.02037 | 6.60 | 0.30773 | 0.329896 | 0.304 | 2040305 |
| 1720569000 | 0.308472 | 0.007352 | 2.44 | 0.30025 | 0.312467 | 0.298 | 1594290 |
| 1720482600 | 0.30112 | 0.008786 | 3.01 | 0.293268 | 0.31311 | 0.278384 | 2244546 |
| 1720396200 | 0.292334 | -0.021559 | -6.87 | 0.313972 | 0.314293 | 0.292334 | 1314276 |
| 1720309800 | 0.313893 | 0.020457 | 6.97 | 0.292941 | 0.317446 | 0.289864 | 1645686 |
| 1720223400 | 0.293436 | -0.009924 | -3.27 | 0.298452 | 0.301059 | 0.261155 | 5488548 |
| 1720137000 | 0.30336 | -0.036787 | -10.82 | 0.3395 | 0.34138 | 0.301254 | 3856148 |
| 1720050600 | 0.340147 | -0.019338 | -5.38 | 0.360899 | 0.363348 | 0.335852 | 1643760 |
| 1719964200 | 0.359485 | 0.003265 | 0.92 | 0.3573 | 0.364637 | 0.35106 | 875949 |
| 1719877800 | 0.35622 | -0.01108 | -3.02 | 0.36924 | 0.374259 | 0.355831 | 528834 |
| 1719791400 | 0.3673 | 0.019959 | 5.75 | 0.350068 | 0.369718 | 0.343573 | 818670 |
| 1719705000 | 0.347341 | -0.010149 | -2.84 | 0.357977 | 0.364255 | 0.34502 | 700470 |
| 1719618600 | 0.35749 | -0.01591 | -4.26 | 0.373841 | 0.377105 | 0.357118 | 828314 |
| 1719532200 | 0.3734 | 0.012768 | 3.54 | 0.360164 | 0.382945 | 0.35381 | 1089396 |
| 1719445800 | 0.360632 | -0.008369 | -2.27 | 0.368 | 0.372393 | 0.356152 | 694270 |
| 1719359400 | 0.369001 | 0.009296 | 2.58 | 0.360755 | 0.377674 | 0.358556 | 1728095 |
| 1719273000 | 0.359705 | 0.011783 | 3.39 | 0.348235 | 0.36215 | 0.328244 | 2337649 |
| 1719186600 | 0.347922 | -0.011078 | -3.09 | 0.359501 | 0.3655 | 0.34355 | 975026 |
| 1719100200 | 0.359 | -0.000331 | -0.09 | 0.358764 | 0.363843 | 0.353422 | 915753 |
| 1719013800 | 0.359331 | -0.001342 | -0.37 | 0.361663 | 0.372726 | 0.352148 | 1772506 |
| 1718927400 | 0.360673 | 0.00725 | 2.05 | 0.35226 | 0.433 | 0.351257 | 2997930 |
