0.3337 | Binance | 2147998 | /cdn/crypto/logos/exchanges/BINA.png | $ 710,846.04 | 1727175135 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 68.2236415821 | Recently |
0.3354 | DigiFinex | 237923.67 | /cdn/crypto/logos/exchanges/DGFX.png | $ 78,768.81 | 1727174789 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 7.55681298865 | 6 minutes ago |
0.3345 | OKX | 185008.258661 | /cdn/crypto/logos/exchanges/OKEX.png | $ 61,282.93 | 1727175122 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 5.87614007491 | Recently |
0.334024 | Coinbase | 133455.87552 | /cdn/crypto/logos/exchanges/GDAX.png | $ 44,187.89 | 1727175109 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 4 | https://pro.coinbase.com/trade/ZRX-USD | 4.23875898325 | Recently |
4.66E-6 | Mercatox | 103240.56628 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.513652 | 1727173198 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 5 | https://mercatox.com/exchange/ZRX/BTC | 3.27907539516 | 32 minutes ago |
0.386854 | EXMO | 95504.0138408 | /cdn/crypto/logos/exchanges/EXMO.png | $ 37,057.69 | 1727175099 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 3.03335087366 | Recently |
7.05E-6 | EXMO | 82812 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.578273 | 1727174997 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ZRX_BTC | 2.63023345771 | Recently |
0.33537 | Bitfinex | 32173.7441438 | /cdn/crypto/logos/exchanges/BFNX.png | $ 10,750.31 | 1727175101 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 8 | https://www.bitfinex.com/t/ZRX:USD | 1.02188642113 | Recently |
0.00011651 | Mercatox | 30126.7292713 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 3.48 | 1727173978 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 9 | https://mercatox.com/exchange/ZRX/ETH | 0.9568701553 | 19 minutes ago |
5.25E-6 | Binance | 18442 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.096505 | 1727175110 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 10 | https://www.binance.com/en/trade/ZRX_BTC | 0.58574560966 | Recently |
0.30039 | Bitvavo | 18252.8714084 | /cdn/crypto/logos/exchanges/BITV.png | € 5,440.22 | 1727175139 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 11 | https://account.bitvavo.com/markets/ZRX-EUR | 0.579738601625 | Recently |
0.3295 | HTX | 15564.08 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,180.43 | 1727140400 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.494338549419 | 10 hours ago |
5.27E-6 | LATOKEN | 14414.4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.075322 | 1727174624 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.457822986437 | 9 minutes ago |
0.33369 | Crypto.com | 9304 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,076.50 | 1727175100 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 14 | https://crypto.com/exchange/trade/ZRX_USDT | 0.29550900945 | Recently |
0.332 | Gate.io | 7369.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,440.51 | 1727173275 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 15 | https://gate.io/trade/ZRX_USDT | 0.234063208753 | 31 minutes ago |
0.0001639 | EXMO | 5176 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.848987 | 1727175100 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.164397531482 | Recently |
0.334 | Kraken | 4229.60742938 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,410.44 | 1727173004 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.134338682483 | 36 minutes ago |
0.335 | Crypto.com | 1980 | /cdn/crypto/logos/exchanges/CRTO.png | $ 654.87 | 1727174673 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 18 | https://crypto.com/exchange/trade/ZRX_USD | 0.0628877728623 | 8 minutes ago |
5.18E-6 | Kucoin | 1740.3856 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009049 | 1727173823 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 19 | https://trade.kucoin.com/ZRX-BTC | 0.0552772597503 | 22 minutes ago |
0.32532 | Gemini | 1558.721165 | /cdn/crypto/logos/exchanges/GEMN.png | $ 501.90 | 1727134525 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 20 | https://gemini.com/?symbol=ZRXUSD | 0.0495073245354 | 11 hours ago |
0.33258 | Bitstamp | 666.76975757 | /cdn/crypto/logos/exchanges/BSTP.png | $ 221.50 | 1727175139 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 21 | https://www.bitstamp.net/markets/zrx/usd | 0.0211776086189 | Recently |
0.3202 | Upbit | 606.22232729 | /cdn/crypto/logos/exchanges/UPBT.png | $ 194.11 | 1727158410 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.0192545313246 | 5 hours ago |
0.29869 | Bitstamp | 452.60415632 | /cdn/crypto/logos/exchanges/BSTP.png | € 134.85 | 1727175137 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 23 | https://www.bitstamp.net/markets/zrx/eur | 0.0143753875652 | Recently |
5.2E-6 | Upbit | 233.06812502 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001212 | 1727174963 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.00740259358974 | Recently |
5.22E-6 | Gate.io | 129.83 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000678 | 1727173277 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 25 | https://gate.io/trade/ZRX_BTC | 0.00412359573268 | 31 minutes ago |
0.0001249 | Gate.io | 102.949 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012896 | 1727173276 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 26 | https://gate.io/trade/ZRX_ETH | 0.00326981481232 | 31 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727136128 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 28 | https://trade.kucoin.com/ZRX-ETH | 0 | 11 hours ago |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727136121 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 11 hours ago |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727136127 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 30 | https://www.bitstamp.net/markets/zrx/btc | 0 | 11 hours ago |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727136121 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 11 hours ago |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727136127 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 32 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 11 hours ago |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727136127 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 33 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 11 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 11 hours ago |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 11 hours ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727175085 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recently |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727136128 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 41 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 11 hours ago |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136128 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 42 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 11 hours ago |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 11 hours ago |
0.31886 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727175139 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Recently |
0.31821 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727175139 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | Recently |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727136135 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 11 hours ago |
0.00012616 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727136128 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 11 hours ago |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 11 hours ago |
5.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727174655 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 49 | https://hitbtc.com/ZRX-to-BTC | 0 | 8 minutes ago |
0.00012465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727174530 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 10 minutes ago |
0.332121 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136121 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 11 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 52 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727136122 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 11 hours ago |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727136121 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 11 hours ago |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727136127 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 11 hours ago |