Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | EXMO | 28,495,955,991 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001784 | 0.32% | 0.556579 | 0.551936 | 0.558585 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.554475 | 0.561989 | 0.552397 | 0.554795 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 23:50:56 | 541.00 | 0.556579 | USD |
XRPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.554795 | -0.015555 | -2.73% | 0.568941 | 0.570 | 0.541594 | 835,339.00 |
Apr 26 2024 | 0.57035 | 0.004784 | 0.85% | 0.563457 | 0.574 | 0.561047 | 839,336.00 |
Apr 25 2024 | 0.565566 | 0.000404 | 0.07% | 0.565098 | 0.567627 | 0.550 | 828,676.00 |
Apr 24 2024 | 0.565162 | -0.012763 | -2.21% | 0.578042 | 0.599154 | 0.560772 | 835,174.00 |
Apr 23 2024 | 0.577925 | -0.009424 | -1.60% | 0.587243 | 0.595403 | 0.570 | 818,049.00 |
Apr 22 2024 | 0.587349 | 0.035239 | 6.38% | 0.552149 | 0.599844 | 0.550 | 804,581.00 |
Apr 21 2024 | 0.55211 | -0.002367 | -0.43% | 0.554509 | 0.570 | 0.550 | 822,201.00 |
Apr 20 2024 | 0.554477 | 0.018918 | 3.53% | 0.536827 | 0.562 | 0.528798 | 813,089.00 |
Apr 19 2024 | 0.535559 | -0.000306 | -0.06% | 0.541397 | 0.542378 | 0.510 | 811,692.00 |
Apr 18 2024 | 0.535865 | 0.002556 | 0.48% | 0.533235 | 0.553 | 0.513082 | 820,202.00 |
Apr 17 2024 | 0.533309 | 0.007281 | 1.38% | 0.526273 | 0.545264 | 0.514424 | 813,340.00 |
Apr 16 2024 | 0.526028 | -0.004953 | -0.93% | 0.529576 | 0.540 | 0.521699 | 769,069.00 |
Apr 15 2024 | 0.530981 | 0.002326 | 0.44% | 0.527591 | 0.546561 | 0.517515 | 812,018.00 |
Apr 14 2024 | 0.528655 | 0.016904 | 3.30% | 0.512239 | 0.538 | 0.494657 | 840,212.00 |
Apr 13 2024 | 0.511751 | -0.059202 | -10.37% | 0.569178 | 0.574 | 0.451668 | 842,541.00 |
Apr 12 2024 | 0.570953 | -0.053892 | -8.62% | 0.625558 | 0.627999 | 0.516867 | 885,547.00 |
Apr 11 2024 | 0.624845 | -0.006407 | -1.01% | 0.63118 | 0.635 | 0.620 | 805,220.00 |
Apr 10 2024 | 0.631251 | -0.003023 | -0.48% | 0.634181 | 0.636769 | 0.615 | 827,468.00 |
Apr 09 2024 | 0.634274 | 0.010809 | 1.73% | 0.623617 | 0.649 | 0.61814 | 826,691.00 |
Apr 08 2024 | 0.623466 | 0.014387 | 2.36% | 0.608698 | 0.640 | 0.602381 | 824,983.00 |
Apr 07 2024 | 0.609079 | 0.003343 | 0.55% | 0.605907 | 0.627473 | 0.602243 | 813,214.00 |
Apr 06 2024 | 0.605736 | 0.003487 | 0.58% | 0.601983 | 0.611195 | 0.594462 | 818,998.00 |
Apr 05 2024 | 0.60225 | -0.006306 | -1.04% | 0.608631 | 0.609562 | 0.587 | 818,450.00 |
Apr 04 2024 | 0.608556 | 0.014089 | 2.37% | 0.594351 | 0.638853 | 0.585598 | 848,444.00 |
Apr 03 2024 | 0.594467 | -0.014624 | -2.40% | 0.608709 | 0.614 | 0.590 | 815,392.00 |
Apr 02 2024 | 0.60909 | -0.019858 | -3.16% | 0.626517 | 0.6343 | 0.598642 | 816,722.00 |
Apr 01 2024 | 0.628949 | -0.007516 | -1.18% | 0.636855 | 0.641 | 0.612593 | 831,009.00 |
Mar 31 2024 | 0.636464 | -0.003975 | -0.62% | 0.64042 | 0.644658 | 0.635 | 803,078.00 |
Mar 30 2024 | 0.640439 | 0.003372 | 0.53% | 0.637036 | 0.65168 | 0.630007 | 828,368.00 |
Mar 29 2024 | 0.637067 | 0.003262 | 0.51% | 0.63215 | 0.6487 | 0.61902 | 819,723.00 |
Mar 28 2024 | 0.633805 | 0.00118 | 0.19% | 0.632781 | 0.64462 | 0.626 | 816,841.00 |