Ripple Historical Data - XRPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPEUR	EXMO	32,806,085,272	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001922	-0.34%	0.555894	0.552202	0.575

Open	High	Low	Prev. Close	52 Week Range
0.557916	0.567402	0.553	0.557816	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	05:11:44	30.00	0.555894	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
411.04	733.07	XRP	XRPUSD	XRPGBP	XRPBTC

XRPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.557816	0.020079	3.73%	0.546063	0.575	0.541498	1,479.00
Jul 21 2024	0.537736	-0.010328	-1.88%	0.54461	0.551842	0.532363	2,293.00
Jul 20 2024	0.548064	0.021886	4.16%	0.529629	0.554423	0.529629	1,325.00
Jul 19 2024	0.526178	0.000405	0.08%	0.514111	0.53552	0.501131	1,579.00
Jul 18 2024	0.525773	-0.050793	-8.81%	0.576355	0.580108	0.513447	23,207.00
Jul 17 2024	0.576566	0.045024	8.47%	0.532034	0.580099	0.532034	2,275.00
Jul 16 2024	0.531543	0.036302	7.33%	0.499026	0.545224	0.492695	2,775.00
Jul 15 2024	0.495241	0.011458	2.37%	0.48502	0.496516	0.482993	3,157.00
Jul 14 2024	0.483782	-0.002478	-0.51%	0.484023	0.507378	0.475	4,842.00
Jul 13 2024	0.48626	0.071186	17.15%	0.437513	0.516952	0.4374	35,478.00
Jul 12 2024	0.415074	0.00	0.00%	0.415074	0.415074	0.415074	0.00
Jul 11 2024	0.415074	0.007441	1.83%	0.407534	0.418497	0.404521	11,166.00
Jul 10 2024	0.407633	0.002543	0.63%	0.40418	0.423027	0.400938	9,116.00
Jul 09 2024	0.40509	0.004783	1.19%	0.399461	0.407685	0.396586	13,020.00
Jul 08 2024	0.400307	0.008946	2.29%	0.388909	0.422916	0.375056	17,874.00
Jul 07 2024	0.391361	-0.023546	-5.68%	0.415246	0.415647	0.391361	12,870.00
Jul 06 2024	0.414907	0.017496	4.40%	0.39389	0.417927	0.39389	11,985.00
Jul 05 2024	0.397411	-0.006971	-1.72%	0.402739	0.402939	0.36834	20,534.00
Jul 04 2024	0.404382	-0.028636	-6.61%	0.435426	0.436316	0.403317	24,349.00
Jul 03 2024	0.433018	-0.019066	-4.22%	0.452209	0.455641	0.430	25,929.00
Jul 02 2024	0.452084	0.007801	1.76%	0.444994	0.457739	0.443849	23,078.00
Jul 01 2024	0.444283	-0.000356	-0.08%	0.444512	0.450433	0.443634	19,403.00
Jun 30 2024	0.444639	0.002926	0.66%	0.441808	0.445569	0.439199	20,209.00
Jun 29 2024	0.441713	0.001875	0.43%	0.442282	0.446983	0.440991	27,473.00
Jun 28 2024	0.439838	-0.005171	-1.16%	0.444995	0.452418	0.438154	32,408.00
Jun 27 2024	0.445009	0.002274	0.51%	0.442581	0.45215	0.43461	36,209.00
Jun 26 2024	0.442735	-0.003195	-0.72%	0.44546	0.450446	0.439684	58,313.00
Jun 25 2024	0.44593	0.003079	0.70%	0.442511	0.463856	0.441259	43,267.00
Jun 24 2024	0.442851	-0.006823	-1.52%	0.449911	0.464346	0.433652	54,595.00
Jun 23 2024	0.449674	-0.005286	-1.16%	0.456984	0.458904	0.446868	54,400.00
Jun 22 2024	0.45496	-0.003876	-0.84%	0.458943	0.460801	0.452517	53,280.00