Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPEUR | EXMO | 28,146,780,961 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.011026 | -2.23% | 0.482815 | 0.481323 | 0.489635 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.49319 | 0.496371 | 0.481425 | 0.493842 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 09:03:58 | 160.00 | 0.482815 | EUR |
XRPEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.493842 | -0.016784 | -3.29% | 0.510361 | 0.518734 | 0.488443 | 60,427.00 |
Apr 23 2024 | 0.510625 | -0.013007 | -2.48% | 0.521989 | 0.52637 | 0.452655 | 62,333.00 |
Apr 22 2024 | 0.523633 | 0.028982 | 5.86% | 0.494491 | 0.536647 | 0.492812 | 68,985.00 |
Apr 21 2024 | 0.494651 | -0.003972 | -0.80% | 0.49733 | 0.505992 | 0.490284 | 72,262.00 |
Apr 20 2024 | 0.498624 | 0.024215 | 5.10% | 0.47401 | 0.500885 | 0.470919 | 80,653.00 |
Apr 19 2024 | 0.474409 | -0.000894 | -0.19% | 0.4747 | 0.494798 | 0.443687 | 93,699.00 |
Apr 18 2024 | 0.475302 | 0.009414 | 2.02% | 0.466595 | 0.488841 | 0.458437 | 94,328.00 |
Apr 17 2024 | 0.465888 | -0.004443 | -0.94% | 0.470103 | 0.480675 | 0.446578 | 97,394.00 |
Apr 16 2024 | 0.470332 | 0.001432 | 0.31% | 0.468811 | 0.474522 | 0.45457 | 109,008.00 |
Apr 15 2024 | 0.4689 | -0.004949 | -1.04% | 0.47239 | 0.487468 | 0.454531 | 96,218.00 |
Apr 14 2024 | 0.473849 | 0.017373 | 3.81% | 0.456175 | 0.482102 | 0.442266 | 146,046.00 |
Apr 13 2024 | 0.456477 | -0.059798 | -11.58% | 0.51435 | 0.519325 | 0.407021 | 371,030.00 |
Apr 12 2024 | 0.516275 | -0.05218 | -9.18% | 0.568513 | 0.576788 | 0.476215 | 102,319.00 |
Apr 11 2024 | 0.568455 | -0.006426 | -1.12% | 0.57598 | 0.580706 | 0.562944 | 84,558.00 |
Apr 10 2024 | 0.574881 | 0.008101 | 1.43% | 0.566552 | 0.577365 | 0.553516 | 99,852.00 |
Apr 09 2024 | 0.56678 | 0.000376 | 0.07% | 0.565 | 0.591514 | 0.555924 | 113,308.00 |
Apr 08 2024 | 0.566404 | 0.016319 | 2.97% | 0.550145 | 0.578418 | 0.545471 | 115,287.00 |
Apr 07 2024 | 0.550085 | -0.000132 | -0.02% | 0.549902 | 0.571907 | 0.545935 | 120,364.00 |
Apr 06 2024 | 0.550217 | 0.006189 | 1.14% | 0.543939 | 0.554183 | 0.541787 | 123,782.00 |
Apr 05 2024 | 0.544027 | -0.00492 | -0.90% | 0.549248 | 0.550689 | 0.528896 | 122,545.00 |
Apr 04 2024 | 0.548947 | 0.013134 | 2.45% | 0.53556 | 0.567314 | 0.522 | 135,275.00 |
Apr 03 2024 | 0.535813 | -0.00806 | -1.48% | 0.543868 | 0.57921 | 0.524708 | 129,249.00 |
Apr 02 2024 | 0.543874 | -0.025415 | -4.46% | 0.569318 | 0.575792 | 0.538844 | 120,203.00 |
Apr 01 2024 | 0.569288 | -0.013784 | -2.36% | 0.582738 | 0.586715 | 0.556081 | 120,862.00 |
Mar 31 2024 | 0.583072 | 0.006501 | 1.13% | 0.576342 | 0.585222 | 0.57616 | 118,786.00 |
Mar 30 2024 | 0.576572 | -0.008025 | -1.37% | 0.584695 | 0.589816 | 0.5736 | 122,315.00 |
Mar 29 2024 | 0.584597 | 0.005771 | 1.00% | 0.578747 | 0.594677 | 0.566454 | 129,849.00 |
Mar 28 2024 | 0.578826 | 0.013072 | 2.31% | 0.565853 | 0.590554 | 0.558825 | 118,910.00 |
Mar 27 2024 | 0.565753 | -0.017645 | -3.02% | 0.582844 | 0.588089 | 0.561691 | 109,151.00 |
Mar 26 2024 | 0.583399 | -0.007455 | -1.26% | 0.590627 | 0.601562 | 0.578009 | 127,907.00 |
Mar 25 2024 | 0.590854 | 0.005492 | 0.94% | 0.585396 | 0.609221 | 0.580327 | 129,273.00 |
Mar 24 2024 | 0.585362 | 0.012463 | 2.18% | 0.573118 | 0.592347 | 0.568825 | 119,733.00 |
Mar 23 2024 | 0.572899 | 0.007367 | 1.30% | 0.566549 | 0.588781 | 0.560618 | 125,575.00 |