ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
USD CoinUSDC
$ 0.9998
-0.0001
(
-0.01%
)
Info
Rank Rank 7
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9998
Exchange
BSTP
Ask
$ 0.9999
Last Trade Time
07:32:12
Volume (24h)
$ 800,076,418
Last Trade Size
49.62
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.99993
Fully Diluted Market Cap
$ 28,066,430,831
Genesis Date
9/09/2018
Days Range 0.9998-1.00
52 Weeks Range 0.90001-1.29
Circulating Supply 28,072,045,240 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9997Binance241109468/cdn/crypto/logos/exchanges/BINA.png$ 241,043,594.151726731365USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT89.9487002068Recently
1OKX12000401.0438/cdn/crypto/logos/exchanges/OKEX.png$ 11,998,342.011726731364USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT4.47688962531Recently
0.9997DigiFinex6706080/cdn/crypto/logos/exchanges/DGFX.png$ 6,704,225.411726731247USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/USDC2.50178138787Recently
0.8974Coinbase2303164.91/cdn/crypto/logos/exchanges/GDAX.png€ 2,069,368.741726731339USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR4https://pro.coinbase.com/trade/USDC-EUR0.859222542088Recently
0.9998Kucoin1602081.16/cdn/crypto/logos/exchanges/KUCN.png$ 1,601,629.261726731168USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT5https://trade.kucoin.com/USDC-USDT0.597675069184Recently
0.9998Kraken1393242.52503/cdn/crypto/logos/exchanges/KRKN.png$ 1,393,055.051726731125USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD6https://trade.kraken.com/markets/kraken/USDC/USD0.519765379762Recently
1Tidex1118733.09504/cdn/crypto/logos/exchanges/TIDE.png$ 1,118,542.341726731356USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT7https://tidex.com/exchange/USDC/USDT0.417356434039Recently
0.7546Coinbase440022.88/cdn/crypto/logos/exchanges/GDAX.png£ 332,946.451726731346USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP8https://pro.coinbase.com/trade/USDC-GBP0.164155669396Recently
0.9997LBank401008.32/cdn/crypto/logos/exchanges/LBNK.png$ 400,894.581726730293USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT9https://www.lbank.info/exchange/usdc/usdt0.14960083258218 minutes ago
0.9996Gate.io357162.72/cdn/crypto/logos/exchanges/GATE.png$ 357,085.481726729769USDC/USDThttps://gate.io/trade/USDC_USDTUSDT10https://gate.io/trade/USDC_USDT0.13324371992927 minutes ago
0.99976Bitstamp182962.3446/cdn/crypto/logos/exchanges/BSTP.png$ 182,915.331726731198USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT11https://www.bitstamp.net/markets/usdc/usdt0.0682562373849Recently
0.99993Bitstamp113509.90023/cdn/crypto/logos/exchanges/BSTP.png$ 113,503.171726731366USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD12https://www.bitstamp.net/markets/usdc/usd0.0423461926692Recently
0.89664Bitvavo87556.700564/cdn/crypto/logos/exchanges/BITV.png€ 78,798.301726731365USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR13https://account.bitvavo.com/markets/USDC-EUR0.0326640487222Recently
1.615E-5EXMO60726.9946907/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.9790681726731082USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC14https://exmo.com/en/trade#?pair=USDC_BTC0.0226549139078Recently
0.00041231EXMO49182.7259707/cdn/crypto/logos/exchanges/EXMO.pngETH 20.481726731288USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH15https://exmo.com/en/trade#?pair=USDC_ETH0.0183481897678Recently
0.89732Bitstamp43018.32173/cdn/crypto/logos/exchanges/BSTP.png€ 38,706.791726731365USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR16https://www.bitstamp.net/markets/usdc/eur0.016048486842Recently
1EXMO35017.0777976/cdn/crypto/logos/exchanges/EXMO.png$ 35,049.651726731288USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT17https://exmo.com/en/trade#?pair=USDC_USDT0.0130635294377Recently
0.9997HTX22582.3274/cdn/crypto/logos/exchanges/HUOB.png$ 22,574.661726729761USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT18https://www.huobi.com/en-us/exchange/usdc_usdt0.0084246007181827 minutes ago
1Bitfinex13976.1974519/cdn/crypto/logos/exchanges/BFNX.png$ 13,997.311726731021UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD19https://www.bitfinex.com/t/UDC:USD0.005213983528146 minutes ago
1.04EXMO11418.8267106/cdn/crypto/logos/exchanges/EXMO.png$ 11,893.441726731286USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD20https://exmo.com/en/trade#?pair=USDC_USD0.00425992653471Recently
1.04Mercatox881.95484888/cdn/crypto/logos/exchanges/MRTX.png$ 900.181726731181USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT21https://mercatox.com/exchange/USDC/USDT0.000329023546673Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT22https://crypto.com/exchange/trade/USDC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR23https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT24https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.8997CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001726705666USDC/EURhttps://cex.io/usdc-eurEUR25https://cex.io/usdc-eur07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT26https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726705690USDC/USDhttps://cex.io/usdc-usdUSD27https://cex.io/usdc-usd07 hours ago
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726705690USDC/USDThttps://cex.io/usdc-usdtUSDT28https://cex.io/usdc-usdt07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC29https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4808 hours ago
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC31https://exchange.latoken.com/exchange/USDC-BTC08 hours ago
0.9997LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT32https://exchange.latoken.com/exchange/USDC-USDT08 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT33https://www.southxchange.com/Market/Book/USDC/USDT0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001726704121USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4808 hours ago
Gemini/cdn/crypto/logos/exchanges/GEMN.png$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD35https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH36https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726710098USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT37https://www.bibox.com/en/exchange/basic/USDC_USDT06 hours ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH38https://trade.kucoin.com/USDC-ETH08 hours ago
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC39https://trade.kucoin.com/USDC-BTC08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD40https://bittrex.com/Market/Index?MarketName=USD-USDC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9999-0.0001-0.01000100010.9702419424376.70152CX
40.9999-0.0001-0.01000100010.97024110053705.5727CX
120.9998000.970241.0112238520.7008CX
260.9999-0.0001-0.01000100010.970241.0313790265.4823CX
520.9999-0.0001-0.01000100010.900011.2916735879.8787CX
1561-0.0002-0.020.805261.421048458.774CX
2601-0.0002-0.020.35015275859.3769CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
TheFinalCD
This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more
👍️0
Ace Trader
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
👍️0
TheFinalCD
How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023
👍️0
TheFinalCD
what was todays low? ihub shows todays range .80526 - 0.99975
👍️0
TheFinalCD
stable my @$$
👍️0
Longer Than Most
BLOCKS DUMPING. Bye bye
👍️0
millionareinprogress
Thank you
👍️0
millionareinprogress
Thanks
👍️0
Ace Trader
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more
👍️0
millionareinprogress
Any evaluations on this?
👍️0
apple1732
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
👍️0
apple1732
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
👍️0
apple1732
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.9999-0.0001-0.010.999910.999610183149
1726617000100.000.999910.999810615644
172653060010.00010.010.999910.9952315263118
17264442000.999900.000.999910.99976083415
17263578000.999900.000.999910.99983565326
17262714000.999900.000.999910.999810493163
17261850000.999900.000.999910.970249766819
17260986000.999900.000.999910.999812421390
17260122000.999900.000.9998410.99988048583
17259258000.999900.000.9999810.999813881973
17258394000.999900.000.999910.99992531153
17257530000.9999-0.0001-0.010.999910.99991986435
172566660010.00010.010.999910.9998715675810
17255802000.999900.000.999910.999811994701
17254938000.999900.000.9999510.999511416783
17254074000.9999-0.0001-0.010.999910.999912014443
1725321000100.000.9999110.995397942309
172523460010.00010.01110.999852994960
17251482000.99994.0E-50.000.9998910.99976571800
17250618000.99986-0.00014-0.01110.999810717554
172497540010.00010.010.9998610.999814549597
17248890000.9999-0.0001-0.010.999910.9997913529795
1724802600100.000.999910.999814132596
172471620010.00010.010.999910.999619661488
17246298000.9999-0.0001-0.01110.999764630993
172454340010.000170.020.999910.999736024684
17244570000.99983-0.00017-0.020.999910.999815166792
172437060010.00020.020.999910.9997919639271
17242842000.9998-0.0001-0.01110.9996512748474
17241978000.9999-0.0001-0.010.999910.999815970803
1724111400100.000.999910.9997112051325
1724025000100.000.999910.999852474742
1723938600100.00110.999872646414
1723852200100.000.999910.9998110989239
1723765800100.00110.9997119915663
172367940010.00010.010.999910.9998916149735
17235930000.999900.00110.999516901178
17235066000.999900.00110.999422921332
17234202000.9999-0.0001-0.01110.99976639154
172333380017.0E-50.01110.999733494221
17232474000.999933.0E-50.000.999910.999823246210
17231610000.9999-0.0001-0.010.9998510.999422522541
1723074600100.00110.999426956377
172298820010.00020.020.999810.9997323548237
17229018000.9998-0.0002-0.020.9999910.99945032904
1722815400100.000.999910.9998555093
1722729000100.000.999910.999837775700
1722642600100.000.999910.999817068717
172255620010.00010.010.999910.99928685507
17224698000.9999-0.0001-0.01110.999911459359
172238340010.00010.010.9999810.999899364052
17222970000.9999-0.0001-0.010.9999910.999818563234
172221060010.00010.01110.999882282840
17221242000.9999-0.0001-0.01110.999874356908
1722037800100.00110.999910227044
1721951400100.00110.999913091965
1721865000100.000.999910.998911482380
172177860010.00010.010.999910.9998115609167
17216922000.999900.000.999910.999922110828
17216058000.9999-0.0001-0.01110.99993748371
172151940010.00010.01110.99999518871
17214330000.9999-0.0001-0.01110.999911033558
172134660010.00010.010.999910.999913059507
17212602000.9999-0.0001-0.010.999910.999515730110
172117380010.00010.01110.9998814094452
17210874000.999900.000.99991.010.9997213457752
17210010000.9999-0.0001-0.010.9999410.99994914639
1720914600100.000.999910.99993630398
172082820018.0E-50.010.999910.99992154291
17207418000.99992-8.0E-5-0.01110.99516525859
172065540010.00010.010.999910.999812315113
17205690000.9999-0.0001-0.01110.999812882373
1720482600100.000.999910.999725483914
1720396200100.00110.99983618799
172030980010.00010.010.999910.99984111811
17202234000.9999-0.0001-0.010.999910.9996117801890
172013700010.00010.01110.999710062136
17200506000.999900.000.999910.9998814083541
17199642000.999900.000.999910.9996310860861
17198778000.99990.00010.010.9999110.9995313418137
17197914000.9998-0.0001-0.010.99980.999980.99985632682
17197050000.999900.00110.99965613797
17196186000.99990.00010.010.999910.9997615039147
17195322000.999800.000.999810.9996222898604
17194458000.9998-0.0002-0.020.999910.9997624209646
171935940010.00010.010.999910.999814602561
17192730000.999900.000.999910.999813022675
17191866000.9999-0.0001-0.01110.99993126256
171910020010.00010.010.999910.999833566680
17190138000.999900.000.999910.999810522279
17189274000.9999-0.0001-0.01110.999810559362
1718841000100.00110.999711482418

Your Recent History

Delayed Upgrade Clock