Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | EXMO | 28,072,045,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002724 | 0.26% | 1.06 | 1.05 | 1.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.07 | 1.04 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 15:57:17 | 71.00 | 1.06 | USD |
USDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.06 | 0.00 | -0.12% | 1.06 | 1.07 | 1.04 | 154,325.00 |
| May 07 2024 | 1.06 | 0.00 | 0.44% | 1.06 | 1.06 | 1.04 | 150,733.00 |
| May 06 2024 | 1.06 | 0.00 | -0.35% | 1.06 | 1.07 | 1.04 | 158,445.00 |
| May 05 2024 | 1.06 | 0.00 | -0.14% | 1.06 | 1.07 | 1.04 | 155,366.00 |
| May 04 2024 | 1.06 | 0.010 | 0.75% | 1.06 | 1.08 | 1.05 | 150,818.00 |
| May 03 2024 | 1.05 | -0.010 | -1.19% | 1.07 | 1.13 | 1.05 | 151,336.00 |
| May 02 2024 | 1.07 | -0.030 | -2.58% | 1.09 | 1.13 | 1.05 | 154,071.00 |
| May 01 2024 | 1.09 | -0.020 | -2.21% | 1.12 | 1.18 | 1.08 | 154,293.00 |
| Apr 30 2024 | 1.12 | 0.050 | 5.06% | 1.07 | 1.14 | 1.05 | 153,696.00 |
| Apr 29 2024 | 1.07 | 0.00 | -0.30% | 1.07 | 1.10 | 1.06 | 152,473.00 |
| Apr 28 2024 | 1.07 | 0.00 | -0.40% | 1.07 | 1.08 | 1.05 | 156,648.00 |
| Apr 27 2024 | 1.07 | -0.010 | -0.68% | 1.08 | 1.11 | 1.07 | 157,304.00 |
| Apr 26 2024 | 1.08 | 0.010 | 0.69% | 1.07 | 1.09 | 1.07 | 155,742.00 |
| Apr 25 2024 | 1.07 | 0.00 | 0.42% | 1.07 | 1.08 | 1.06 | 160,984.00 |
| Apr 24 2024 | 1.07 | 0.010 | 0.84% | 1.06 | 1.08 | 1.05 | 154,100.00 |
| Apr 23 2024 | 1.06 | 0.010 | 0.76% | 1.05 | 1.07 | 1.05 | 155,267.00 |
| Apr 22 2024 | 1.05 | 0.00 | -0.23% | 1.05 | 1.06 | 1.04 | 152,903.00 |
| Apr 21 2024 | 1.05 | 0.010 | 0.87% | 1.04 | 1.07 | 1.04 | 155,142.00 |
| Apr 20 2024 | 1.04 | -0.020 | -1.90% | 1.07 | 1.07 | 1.04 | 153,511.00 |
| Apr 19 2024 | 1.06 | 0.00 | -0.30% | 1.07 | 1.09 | 1.05 | 156,697.00 |
| Apr 18 2024 | 1.07 | 0.00 | -0.32% | 1.07 | 1.09 | 1.06 | 149,660.00 |
| Apr 17 2024 | 1.07 | 0.020 | 1.78% | 1.05 | 1.09 | 1.04 | 160,068.00 |
| Apr 16 2024 | 1.05 | -0.030 | -2.40% | 1.08 | 1.10 | 1.04 | 144,929.00 |
| Apr 15 2024 | 1.08 | 0.030 | 3.26% | 1.04 | 1.09 | 1.04 | 158,567.00 |
| Apr 14 2024 | 1.04 | 0.00 | -0.15% | 1.05 | 1.08 | 1.04 | 157,641.00 |
| Apr 13 2024 | 1.05 | 0.010 | 0.53% | 1.04 | 1.07 | 1.03 | 176,251.00 |
| Apr 12 2024 | 1.04 | 0.010 | 1.37% | 1.03 | 1.05 | 1.02 | 160,435.00 |
| Apr 11 2024 | 1.03 | 0.00 | 0.29% | 1.02 | 1.04 | 1.02 | 153,004.00 |
| Apr 10 2024 | 1.02 | -0.010 | -0.77% | 1.03 | 1.04 | 1.02 | 158,356.00 |
| Apr 09 2024 | 1.03 | 0.020 | 1.59% | 1.02 | 1.04 | 1.01 | 156,531.00 |
