Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | EXMO | 28,072,045,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000036 | 0.00% | 1.03 | 1.02 | 1.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.01 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 11:24:46 | 32.00 | 1.03 | USD |
USDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.03 | 0.00 | 0.41% | 1.02 | 1.04 | 1.01 | 154,359.00 |
| Jul 26 2024 | 1.02 | -0.020 | -2.06% | 1.05 | 1.05 | 1.02 | 155,521.00 |
| Jul 25 2024 | 1.05 | 0.010 | 0.55% | 1.04 | 1.05 | 1.04 | 160,279.00 |
| Jul 24 2024 | 1.04 | 0.010 | 1.08% | 1.03 | 1.04 | 1.02 | 156,164.00 |
| Jul 23 2024 | 1.03 | 0.010 | 0.53% | 1.02 | 1.04 | 1.02 | 153,005.00 |
| Jul 22 2024 | 1.02 | 0.00 | -0.02% | 1.02 | 1.04 | 1.02 | 154,273.00 |
| Jul 21 2024 | 1.02 | -0.010 | -0.93% | 1.03 | 1.05 | 1.02 | 156,026.00 |
| Jul 20 2024 | 1.03 | 0.00 | -0.01% | 1.03 | 1.05 | 1.02 | 154,268.00 |
| Jul 19 2024 | 1.03 | -0.010 | -1.17% | 1.05 | 1.05 | 1.03 | 157,407.00 |
| Jul 18 2024 | 1.05 | 0.00 | 0.05% | 1.05 | 1.05 | 1.03 | 157,857.00 |
| Jul 17 2024 | 1.04 | 0.010 | 0.51% | 1.04 | 1.05 | 1.02 | 114,895.00 |
| Jul 16 2024 | 1.04 | 0.00 | -0.16% | 1.04 | 1.05 | 1.03 | 30,256.00 |
| Jul 15 2024 | 1.04 | 0.00 | -0.45% | 1.05 | 1.05 | 1.03 | 31,035.00 |
| Jul 14 2024 | 1.05 | 0.00 | 0.09% | 1.04 | 1.05 | 1.03 | 45,615.00 |
| Jul 13 2024 | 1.04 | -0.010 | -0.60% | 1.05 | 1.05 | 1.04 | 62,532.00 |
| Jul 12 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Jul 11 2024 | 1.05 | 0.00 | 0.24% | 1.05 | 1.05 | 1.04 | 68,699.00 |
| Jul 10 2024 | 1.05 | 0.00 | 0.06% | 1.05 | 1.06 | 1.04 | 95,530.00 |
| Jul 09 2024 | 1.05 | 0.00 | 0.18% | 1.05 | 1.06 | 1.04 | 134,547.00 |
| Jul 08 2024 | 1.05 | 0.00 | -0.26% | 1.05 | 1.06 | 1.04 | 154,234.00 |
| Jul 07 2024 | 1.05 | 0.010 | 0.72% | 1.04 | 1.06 | 1.04 | 160,938.00 |
| Jul 06 2024 | 1.04 | -0.010 | -0.57% | 1.05 | 1.05 | 1.03 | 87,400.00 |
| Jul 05 2024 | 1.05 | -0.010 | -0.59% | 1.05 | 1.07 | 1.03 | 183,993.00 |
| Jul 04 2024 | 1.05 | 0.010 | 0.94% | 1.04 | 1.06 | 1.04 | 166,942.00 |
| Jul 03 2024 | 1.04 | 0.00 | -0.22% | 1.05 | 1.06 | 1.04 | 152,593.00 |
| Jul 02 2024 | 1.05 | 0.010 | 0.68% | 1.04 | 1.05 | 1.04 | 155,342.00 |
| Jul 01 2024 | 1.04 | -0.010 | -1.22% | 1.04 | 1.06 | 1.03 | 157,766.00 |
| Jun 30 2024 | 1.05 | 0.00 | -0.38% | 1.06 | 1.07 | 1.04 | 159,023.00 |
| Jun 29 2024 | 1.06 | -0.010 | -1.08% | 1.07 | 1.07 | 1.04 | 157,116.00 |
| Jun 28 2024 | 1.07 | 0.010 | 1.36% | 1.05 | 1.07 | 1.05 | 155,695.00 |
