Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | Binance | 16913948.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 39,758,761.98 | 1741702332 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 69.1574262318 | Recently |
| 2.46 | OKX | 2475421.73123 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,819,348.02 | 1741702332 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 10.121456426 | Recently |
| 2.46 | Coinbase | 1584768.195 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,766,702.11 | 1741702331 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 6.4797694989 | Recently |
| 2.44 | DigiFinex | 1050913.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,500,103.25 | 1741701952 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 4.29695312719 | 6 minutes ago |
| 2.26 | Bitvavo | 508717.674763 | /cdn/crypto/logos/exchanges/BITV.png | € 1,111,299.29 | 1741702333 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 5 | https://account.bitvavo.com/markets/NEAR-EUR | 2.08003497476 | Recently |
| 2.49 | Gate.io | 293352.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 700,173.03 | 1741701018 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 6 | https://gate.io/trade/NEAR_USDT | 1.19945377446 | 22 minutes ago |
| 3.037E-5 | Binance | 288756 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.57 | 1741702332 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 7 | https://www.binance.com/en/trade/NEAR_BTC | 1.18065993962 | Recently |
| 2.47 | Kucoin | 239771.4315 | /cdn/crypto/logos/exchanges/KUCN.png | $ 573,447.98 | 1741701678 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 8 | https://trade.kucoin.com/NEAR-USDT | 0.980372784766 | 11 minutes ago |
| 2.44 | LBank | 210019.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 494,358.04 | 1741692770 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 9 | https://www.lbank.info/exchange/near/usdt | 0.858723663541 | 3 hours ago |
| 2.44 | Kraken | 180034.062881 | /cdn/crypto/logos/exchanges/KRKN.png | $ 418,271.88 | 1741702057 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.736119789064 | Recently |
| 3 | Crypto.com | 145303.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 416,546.85 | 1741219319 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 11 | https://crypto.com/exchange/trade/NEAR_USD | 0.594113727406 | 6 days ago |
| 2.46 | HTX | 120293.87022 | /cdn/crypto/logos/exchanges/HUOB.png | $ 281,582.96 | 1741702331 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/near_usdt | 0.491855246474 | Recently |
| 3 | Crypto.com | 105618.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 302,664.24 | 1741219321 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 13 | https://crypto.com/exchange/trade/NEAR_USDT | 0.431850468101 | 6 days ago |
| 2.46 | EXMO | 83056.7972311 | /cdn/crypto/logos/exchanges/EXMO.png | $ 195,648.59 | 1741702331 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.339601023716 | Recently |
| 2.47 | Coinbase | 81522.309 | /cdn/crypto/logos/exchanges/GDAX.png | $ 194,643.10 | 1741702331 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 15 | https://pro.coinbase.com/trade/NEAR-USDT | 0.33332683796 | Recently |
| 0.001296 | Binance | 73905.971 | /cdn/crypto/logos/exchanges/BINA.png | ETH 93.85 | 1741702328 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 16 | https://www.binance.com/en/trade/NEAR_ETH | 0.302185302673 | Recently |
| 3.043E-5 | HitBTC | 40338.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.20 | 1741702224 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 17 | https://hitbtc.com/NEAR-to-BTC | 0.164935686325 | Recently |
| 2.27 | Binance | 28830.1 | /cdn/crypto/logos/exchanges/BINA.png | € 61,991.27 | 1741702332 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 18 | https://www.binance.com/en/trade/NEAR_EUR | 0.117879954444 | Recently |
| 2.45 | EXMO | 14848.5583032 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,748.49 | 1741702332 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 19 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.0607124975747 | Recently |
| 3.004E-5 | Upbit | 7487.48123971 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.227960 | 1741701953 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.0306146682611 | 6 minutes ago |
| 3.06E-5 | EXMO | 2610.93896174 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.077646 | 1741702330 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.0106755566531 | Recently |
| 3.05E-5 | Kucoin | 2471.9360388 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.072846 | 1741701679 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 22 | https://trade.kucoin.com/NEAR-BTC | 0.0101072041943 | 11 minutes ago |
| 2.58 | Bitstamp | 2218.66 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,683.66 | 1741591897 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 23 | https://www.bitstamp.net/markets/near/usd | 0.00907161403276 | 1 day ago |
| 2.37 | Bitstamp | 2058.36 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,865.28 | 1741591888 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 24 | https://www.bitstamp.net/markets/near/eur | 0.00841618249775 | 1 day ago |
| 0.0012935 | Gate.io | 900.958 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.09 | 1741701018 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 25 | https://gate.io/trade/NEAR_ETH | 0.00368381961893 | 22 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 26 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 3.379E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 27 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 2 days ago |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 14 hours ago |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 14 hours ago |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741651351 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 30 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 14 hours ago |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651329 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 31 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 14 hours ago |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741702002 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 6 minutes ago |
| 2.96 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 33 | https://exchange.latoken.com/exchange/NEAR-USDT | 0 | 2 days ago |
| 2.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741651320 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 34 | https://hitbtc.com/NEAR-to-USD | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 35 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 0.00137199 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 36 | https://exchange.latoken.com/exchange/NEAR-ETH | 0 | 2 days ago |
| 0.00122102 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741702273 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 37 | https://hitbtc.com/NEAR-to-ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.95 | -0.49 | -16.6101694915 | 2.24 | 3.25 | 2439950.56184 | CX |
| 4 | 3.2 | -0.74 | -23.125 | 2.24 | 3.64 | 1992693.78391 | CX |
| 12 | 6.63 | -4.17 | -62.8959276018 | 2.24 | 7.01 | 1987945.54323 | CX |
| 26 | 4.03 | -1.57 | -38.9578163772 | 2.24 | 8.25 | 2220364.07755 | CX |
| 52 | 5.98 | -3.52 | -58.8628762542 | 2.24 | 9 | 2341438.49025 | CX |
| 156 | 10.97566957 | -8.51566957 | -77.5867888122 | 0.6 | 19.69314071 | 1400365.13767 | CX |
| 260 | 0.70047568 | 1.75952432 | 251.189922825 | 0.52532625 | 20.44577902 | 1291188.79615 | CX |
About NEAR
NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
NEAR News
Crypto Chat
View Posts
This thing about to unlock a lot of coins
Yup I'm in crypto
Hey Massive! Ha This Time Is Incredible
Boom
Let’s Roll $NEAR
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 2.3 | -0.25 | -9.80 | 2.54 | 2.67 | 2.24 | 2377624 |
| 1741564200 | 2.55 | -0.33 | -11.46 | 2.87 | 2.9 | 2.5 | 1886940 |
| 1741477800 | 2.88 | -0.06 | -2.04 | 2.93 | 2.97 | 2.83 | 1433410 |
| 1741391400 | 2.94 | -0.12 | -3.92 | 3.06 | 3.1 | 2.88 | 4069672 |
| 1741305000 | 3.06 | 0.06 | 2.00 | 3 | 3.25 | 2.95 | 1984617 |
| 1741218600 | 3 | 0.18 | 6.38 | 2.82 | 3.05 | 2.78 | 2333824 |
| 1741132200 | 2.82 | -0.16 | -5.37 | 2.95 | 2.98 | 2.56 | 2993565 |
| 1741045800 | 2.98 | -0.56 | -15.82 | 3.54 | 3.56 | 2.91 | 4294408 |
| 1740959400 | 3.54 | 0.28 | 8.59 | 3.27 | 3.56 | 3.17 | 1886271 |
| 1740873000 | 3.26 | 0.19 | 6.19 | 3.06 | 3.32 | 3.05 | 1643654 |
| 1740786600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.1 | 2.76 | 1955759 |
| 1740700200 | 3.06 | 0.06 | 2.00 | 3.03 | 3.17 | 3 | 1498769 |
| 1740613800 | 3 | -0.01 | -0.33 | 3 | 3.1 | 2.88 | 1558034 |
| 1740527400 | 3.01 | -0.06 | -1.95 | 3.06 | 3.09 | 2.76 | 2820645 |
| 1740441000 | 3.07 | -0.35 | -10.23 | 3.43 | 3.46 | 3.03 | 1866330 |
| 1740354600 | 3.42 | -0.06 | -1.72 | 3.46 | 3.5 | 3.35 | 1066369 |
| 1740268200 | 3.48 | 0.17 | 5.14 | 3.31 | 3.64 | 3.29 | 1628552 |
| 1740181800 | 3.31 | -0.16 | -4.61 | 3.44 | 3.63 | 3.22 | 1891976 |
| 1740095400 | 3.47 | 0.31 | 9.81 | 3.17 | 3.51 | 3.15 | 1965037 |
| 1740009000 | 3.16 | 0.04 | 1.28 | 3.13 | 3.19 | 3.06 | 812097 |
| 1739922600 | 3.12 | -0.13 | -4.00 | 3.27 | 3.31 | 3.02 | 1863500 |
| 1739836200 | 3.25 | -0.17 | -4.97 | 3.41 | 3.51 | 3.22 | 1634783 |
| 1739749800 | 3.42 | 0.02 | 0.59 | 3.4 | 3.55 | 3.36 | 1225967 |
| 1739663400 | 3.4 | -0.15 | -4.23 | 3.54 | 3.61 | 3.38 | 1169215 |
| 1739577000 | 3.55 | 0.18 | 5.34 | 3.37 | 3.63 | 3.34 | 1624596 |
| 1739490600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.45 | 3.25 | 1707520 |
| 1739404200 | 3.42 | 0.21 | 6.54 | 3.2 | 3.47 | 3.1 | 2430103 |
| 1739317800 | 3.21 | 0.01 | 0.31 | 3.2 | 3.39 | 3.13 | 2172177 |
| 1739231400 | 3.2 | 0.03 | 0.95 | 3.2 | 3.31 | 3.07 | 1802532 |
| 1739145000 | 3.17 | -0.12 | -3.65 | 3.29 | 3.48 | 3.03 | 2070779 |
| 1739058600 | 3.29 | 0.1 | 3.13 | 3.2 | 3.32 | 3.16 | 1790795 |
| 1738972200 | 3.19 | 0.06 | 1.92 | 3.17 | 3.41 | 3.11 | 2158590 |
| 1738885800 | 3.13 | -0.15 | -4.57 | 3.28 | 3.38 | 3.12 | 2343806 |
| 1738799400 | 3.28 | -0.12 | -3.53 | 3.39 | 3.48 | 3.24 | 1978238 |
| 1738713000 | 3.4 | -0.36 | -9.57 | 3.79 | 3.8 | 3.27 | 2927708 |
| 1738626600 | 3.76 | 0.04 | 1.08 | 3.73 | 3.8 | 2.78 | 5220886 |
| 1738540200 | 3.72 | -0.58 | -13.49 | 4.26 | 4.34 | 3.51 | 3163023 |
| 1738453800 | 4.3 | -0.31 | -6.72 | 4.59 | 4.69 | 4.22 | 1233473 |
| 1738367400 | 4.61 | 0 | 0.00 | 4.62 | 4.85 | 4.53 | 1677565 |
| 1738281000 | 4.61 | 0.19 | 4.30 | 4.43 | 4.68 | 4.37 | 1429935 |
| 1738194600 | 4.42 | 0.15 | 3.51 | 4.28 | 4.58 | 4.26 | 1529696 |
| 1738108200 | 4.27 | -0.35 | -7.58 | 4.64 | 4.68 | 4.25 | 1533713 |
| 1738021800 | 4.62 | -0.15 | -3.14 | 4.69 | 4.77 | 4.35 | 2914686 |
| 1737935400 | 4.77 | -0.17 | -3.44 | 4.91 | 5.14 | 4.76 | 1275301 |
| 1737849000 | 4.94 | -0.04 | -0.80 | 4.98 | 5.02 | 4.86 | 1061262 |
| 1737762600 | 4.98 | -0.01 | -0.20 | 4.99 | 5.18 | 4.84 | 1942110 |
| 1737676200 | 4.99 | -0.1 | -1.96 | 5.08 | 5.13 | 4.86 | 2522609 |
| 1737589800 | 5.09 | -0.15 | -2.86 | 5.28 | 5.29 | 5.07 | 1657054 |
| 1737503400 | 5.24 | 0.15 | 2.95 | 5.07 | 5.35 | 4.88 | 2259157 |
| 1737417000 | 5.09 | 0.08 | 1.60 | 4.96 | 5.62 | 4.75 | 3659479 |
| 1737330600 | 5.01 | -0.45 | -8.24 | 5.42 | 5.65 | 4.88 | 2995556 |
| 1737244200 | 5.46 | -0.29 | -5.04 | 5.79 | 5.89 | 5.3 | 2555544 |
| 1737157800 | 5.75 | 0.59 | 11.43 | 5.17 | 5.8 | 5.16 | 2068179 |
| 1737071400 | 5.16 | -0.16 | -3.01 | 5.32 | 5.36 | 5.09 | 2193086 |
| 1736985000 | 5.32 | 0.28 | 5.56 | 5.05 | 5.34 | 4.86 | 1782079 |
| 1736898600 | 5.04 | 0.29 | 6.11 | 4.75 | 5.06 | 4.7 | 1337974 |
| 1736812200 | 4.75 | -0.21 | -4.23 | 4.97 | 5.09 | 4.41 | 2352632 |
| 1736725800 | 4.96 | -0.12 | -2.36 | 5.08 | 5.12 | 4.91 | 484360 |
| 1736639400 | 5.08 | -0.01 | -0.20 | 5.1 | 5.17 | 4.99 | 587177 |
| 1736553000 | 5.09 | 0.12 | 2.41 | 5 | 5.15 | 4.89 | 1719634 |
| 1736466600 | 4.97 | -0.2 | -3.87 | 5.14 | 5.22 | 4.83 | 2354453 |
| 1736380200 | 5.17 | -0.21 | -3.90 | 5.36 | 5.46 | 4.86 | 1661244 |
| 1736293800 | 5.38 | -0.61 | -10.18 | 5.99 | 6.03 | 5.34 | 1916367 |
| 1736207400 | 5.99 | 0.07 | 1.18 | 5.83 | 6.23 | 5.78 | 2196495 |
| 1736121000 | 5.92 | 0.12 | 2.07 | 5.76 | 5.98 | 5.62 | 1012311 |
| 1736034600 | 5.8 | 0.01 | 0.17 | 5.84 | 5.93 | 5.73 | 948748 |
| 1735948200 | 5.79 | 0.36 | 6.63 | 5.44 | 5.83 | 5.39 | 1821582 |
| 1735861800 | 5.43 | 0.14 | 2.65 | 5.3 | 5.57 | 5.27 | 1489793 |
| 1735775400 | 5.29 | 0.39 | 7.96 | 4.91 | 5.32 | 4.87 | 1603307 |
| 1735689000 | 4.9 | -0.12 | -2.39 | 5.03 | 5.15 | 4.87 | 2243870 |
| 1735602600 | 5.02 | -0.11 | -2.14 | 5.1 | 5.27 | 4.94 | 1840162 |
| 1735516200 | 5.13 | -0.19 | -3.57 | 5.34 | 5.47 | 5.08 | 892189 |
| 1735429800 | 5.32 | 0.22 | 4.31 | 5.11 | 5.36 | 5.06 | 775072 |
| 1735343400 | 5.1 | 0.01 | 0.20 | 5.11 | 5.31 | 5.02 | 1029712 |
| 1735257000 | 5.09 | -0.35 | -6.43 | 5.45 | 5.5 | 4.99 | 1002560 |
| 1735170600 | 5.44 | -0.1 | -1.81 | 5.54 | 5.64 | 5.35 | 1177297 |
| 1735084200 | 5.54 | 0.12 | 2.21 | 5.44 | 5.66 | 5.28 | 1626428 |
| 1734997800 | 5.42 | 0.37 | 7.33 | 5.04 | 5.7 | 4.91 | 1813898 |
| 1734911400 | 5.05 | 0.05 | 1.00 | 4.98 | 5.13 | 4.83 | 1606361 |
| 1734825000 | 5 | -0.34 | -6.37 | 5.34 | 5.66 | 4.93 | 2431453 |
| 1734738600 | 5.34 | 0.1 | 1.91 | 5.18 | 5.46 | 4.53 | 4305357 |
| 1734652200 | 5.24 | -0.44 | -7.75 | 5.63 | 5.87 | 4.97 | 3683915 |
| 1734565800 | 5.68 | -0.7 | -10.97 | 6.38 | 6.43 | 5.68 | 2637203 |
| 1734479400 | 6.38 | -0.25 | -3.77 | 6.63 | 7.01 | 6.33 | 2893579 |
| 1734393000 | 6.63 | -0.26 | -3.77 | 6.83 | 7.05 | 6.52 | 2445588 |
| 1734306600 | 6.89 | 0.21 | 3.14 | 6.67 | 6.91 | 6.47 | 1238719 |
| 1734220200 | 6.68 | -0.19 | -2.77 | 6.89 | 7.04 | 6.47 | 2055282 |
| 1734133800 | 6.87 | -0.01 | -0.15 | 6.93 | 7.08 | 6.74 | 2090343 |
| 1734047400 | 6.88 | 0.03 | 0.44 | 6.84 | 7.33 | 6.78 | 3052677 |
| 1733961000 | 6.85 | 0.42 | 6.53 | 6.4 | 6.96 | 6.15 | 2814291 |
