Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | EXMO | 9,387,728,541 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.238 | -1.46% | 16.12 | 16.11 | 16.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.36 | 17.19 | 15.10 | 16.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 10:11:41 | 9.50 | 16.12 | UST |
LINKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 16.35 | -0.380 | -2.27% | 16.74 | 17.27 | 16.16 | 28,434.00 |
| May 21 2024 | 16.73 | -0.530 | -3.04% | 17.27 | 17.63 | 16.51 | 47,080.00 |
| May 20 2024 | 17.26 | 0.680 | 4.08% | 16.56 | 17.63 | 16.17 | 35,830.00 |
| May 19 2024 | 16.58 | 0.260 | 1.58% | 16.33 | 17.10 | 16.20 | 26,889.00 |
| May 18 2024 | 16.32 | 0.080 | 0.49% | 16.23 | 16.56 | 16.05 | 27,726.00 |
| May 17 2024 | 16.25 | 0.720 | 4.64% | 15.52 | 16.74 | 15.48 | 48,974.00 |
| May 16 2024 | 15.52 | 1.63 | 11.77% | 13.88 | 15.85 | 13.51 | 34,869.00 |
| May 15 2024 | 13.89 | 0.430 | 3.16% | 13.46 | 13.97 | 13.03 | 14,487.00 |
| May 14 2024 | 13.46 | 0.080 | 0.57% | 13.40 | 13.62 | 13.00 | 16,727.00 |
| May 13 2024 | 13.39 | -0.170 | -1.22% | 13.57 | 13.80 | 13.13 | 15,277.00 |
| May 12 2024 | 13.55 | 0.220 | 1.63% | 13.34 | 13.68 | 13.33 | 5,506.00 |
| May 11 2024 | 13.34 | -0.240 | -1.76% | 13.57 | 13.83 | 13.33 | 6,926.00 |
| May 10 2024 | 13.58 | -0.660 | -4.62% | 14.24 | 14.48 | 13.52 | 20,112.00 |
| May 09 2024 | 14.23 | 0.340 | 2.44% | 13.90 | 14.58 | 13.66 | 19,520.00 |
| May 08 2024 | 13.90 | -0.120 | -0.83% | 13.99 | 14.72 | 13.69 | 15,508.00 |
| May 07 2024 | 14.01 | -0.490 | -3.38% | 14.50 | 16.00 | 13.98 | 13,842.00 |
| May 06 2024 | 14.50 | 0.130 | 0.91% | 14.38 | 15.30 | 14.25 | 16,711.00 |
| May 05 2024 | 14.37 | 0.060 | 0.41% | 14.32 | 14.66 | 14.12 | 10,251.00 |
| May 04 2024 | 14.31 | 0.230 | 1.61% | 14.08 | 14.52 | 13.95 | 13,758.00 |
| May 03 2024 | 14.09 | 0.460 | 3.35% | 13.64 | 14.20 | 13.29 | 19,197.00 |
| May 02 2024 | 13.63 | 0.260 | 1.93% | 13.35 | 14.24 | 12.93 | 13,238.00 |
| May 01 2024 | 13.37 | 0.240 | 1.79% | 13.13 | 13.90 | 12.53 | 27,159.00 |
| Apr 30 2024 | 13.13 | -0.930 | -6.63% | 14.07 | 14.36 | 12.79 | 22,964.00 |
| Apr 29 2024 | 14.07 | 0.250 | 1.82% | 13.80 | 14.76 | 13.72 | 11,575.00 |
| Apr 28 2024 | 13.81 | -0.440 | -3.11% | 14.28 | 14.84 | 13.73 | 8,708.00 |
| Apr 27 2024 | 14.26 | -0.230 | -1.61% | 14.51 | 14.83 | 13.87 | 18,397.00 |
| Apr 26 2024 | 14.49 | -0.110 | -0.76% | 14.60 | 15.09 | 14.35 | 15,760.00 |
| Apr 25 2024 | 14.60 | 0.070 | 0.50% | 14.53 | 15.53 | 14.29 | 18,668.00 |
| Apr 24 2024 | 14.53 | -0.660 | -4.36% | 15.18 | 15.79 | 14.36 | 23,598.00 |
| Apr 23 2024 | 15.19 | -0.250 | -1.62% | 15.44 | 16.16 | 14.91 | 13,559.00 |
