Register to chat with like-minded investors on our interactive forums.LINKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 13.61 | 0.430 | 3.26% | 13.21 | 13.92 | 12.76 | 21,890.00 |
| Jun 23 2024 | 13.18 | -0.320 | -2.33% | 13.49 | 14.03 | 13.14 | 7,589.00 |
| Jun 22 2024 | 13.50 | -0.370 | -2.64% | 13.86 | 14.41 | 13.36 | 11,447.00 |
| Jun 21 2024 | 13.86 | -0.400 | -2.79% | 14.26 | 15.03 | 13.65 | 24,368.00 |
| Jun 20 2024 | 14.26 | -0.100 | -0.67% | 14.34 | 15.11 | 13.84 | 15,743.00 |
| Jun 19 2024 | 14.36 | 0.370 | 2.66% | 13.97 | 14.50 | 13.60 | 16,591.00 |
| Jun 18 2024 | 13.99 | -1.16 | -7.64% | 14.51 | 15.08 | 13.02 | 37,497.00 |
| Jun 17 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0.00 |
| Jun 16 2024 | 15.14 | 0.280 | 1.91% | 14.86 | 16.68 | 14.37 | 9,586.00 |
| Jun 15 2024 | 14.86 | 0.100 | 0.65% | 14.75 | 15.57 | 14.41 | 8,797.00 |
| Jun 14 2024 | 14.76 | -0.390 | -2.58% | 15.13 | 16.35 | 14.36 | 18,603.00 |
| Jun 13 2024 | 15.15 | -0.850 | -5.29% | 16.01 | 16.08 | 14.94 | 19,450.00 |
| Jun 12 2024 | 16.00 | 1.00 | 6.69% | 14.99 | 16.25 | 14.56 | 27,649.00 |
| Jun 11 2024 | 14.99 | -0.910 | -5.72% | 15.91 | 16.44 | 14.67 | 24,130.00 |
| Jun 10 2024 | 15.90 | -0.470 | -2.89% | 16.39 | 16.83 | 15.68 | 13,712.00 |
| Jun 09 2024 | 16.38 | 0.430 | 2.70% | 15.93 | 16.75 | 15.78 | 9,120.00 |
| Jun 08 2024 | 15.95 | -0.390 | -2.41% | 16.33 | 16.90 | 15.69 | 15,197.00 |
| Jun 07 2024 | 16.34 | -0.930 | -5.38% | 17.26 | 17.73 | 15.70 | 28,524.00 |
| Jun 06 2024 | 17.27 | -0.470 | -2.63% | 17.75 | 18.11 | 17.11 | 21,264.00 |
| Jun 05 2024 | 17.74 | 0.010 | 0.07% | 17.72 | 18.32 | 17.46 | 16,529.00 |
| Jun 04 2024 | 17.72 | 0.080 | 0.46% | 17.63 | 17.87 | 17.43 | 12,270.00 |
| Jun 03 2024 | 17.64 | -0.520 | -2.85% | 18.14 | 18.34 | 17.50 | 14,145.00 |
| Jun 02 2024 | 18.16 | -0.270 | -1.44% | 18.44 | 18.56 | 18.07 | 9,933.00 |
| Jun 01 2024 | 18.42 | -0.020 | -0.11% | 18.41 | 18.69 | 18.13 | 8,674.00 |
| May 31 2024 | 18.45 | 0.500 | 2.80% | 17.94 | 18.73 | 17.35 | 17,528.00 |
| May 30 2024 | 17.94 | -0.530 | -2.89% | 18.45 | 19.19 | 17.62 | 19,631.00 |
| May 29 2024 | 18.48 | -0.080 | -0.45% | 18.53 | 19.22 | 18.04 | 23,826.00 |
| May 28 2024 | 18.56 | -0.240 | -1.28% | 18.80 | 18.91 | 17.88 | 40,114.00 |
| May 27 2024 | 18.80 | 1.76 | 10.31% | 17.04 | 18.87 | 16.88 | 33,633.00 |
| May 26 2024 | 17.04 | -0.400 | -2.31% | 17.44 | 19.47 | 16.99 | 26,830.00 |
| May 25 2024 | 17.45 | 0.200 | 1.18% | 17.25 | 17.46 | 16.86 | 14,473.00 |
| May 24 2024 | 17.24 | 0.630 | 3.77% | 16.59 | 17.77 | 16.56 | 35,645.00 |
| May 23 2024 | 16.62 | 0.260 | 1.61% | 16.36 | 17.19 | 15.10 | 30,954.00 |
| May 22 2024 | 16.35 | -0.380 | -2.27% | 16.74 | 17.27 | 16.16 | 28,434.00 |
| May 21 2024 | 16.73 | -0.530 | -3.04% | 17.27 | 17.63 | 16.51 | 47,080.00 |
| May 20 2024 | 17.26 | 0.680 | 4.08% | 16.56 | 17.63 | 16.17 | 35,830.00 |
| May 19 2024 | 16.58 | 0.260 | 1.58% | 16.33 | 17.10 | 16.20 | 26,889.00 |
| May 18 2024 | 16.32 | 0.080 | 0.49% | 16.23 | 16.56 | 16.05 | 27,726.00 |
| May 17 2024 | 16.25 | 0.720 | 4.64% | 15.52 | 16.74 | 15.48 | 48,974.00 |
| May 16 2024 | 15.52 | 1.63 | 11.77% | 13.88 | 15.85 | 13.51 | 34,869.00 |
| May 15 2024 | 13.89 | 0.430 | 3.16% | 13.46 | 13.97 | 13.03 | 14,487.00 |
| May 14 2024 | 13.46 | 0.080 | 0.57% | 13.40 | 13.62 | 13.00 | 16,727.00 |
| May 13 2024 | 13.39 | -0.170 | -1.22% | 13.57 | 13.80 | 13.13 | 15,277.00 |
| May 12 2024 | 13.55 | 0.220 | 1.63% | 13.34 | 13.68 | 13.33 | 5,506.00 |
| May 11 2024 | 13.34 | -0.240 | -1.76% | 13.57 | 13.83 | 13.33 | 6,926.00 |
| May 10 2024 | 13.58 | -0.660 | -4.62% | 14.24 | 14.48 | 13.52 | 20,112.00 |
| May 09 2024 | 14.23 | 0.340 | 2.44% | 13.90 | 14.58 | 13.66 | 19,520.00 |
| May 08 2024 | 13.90 | -0.120 | -0.83% | 13.99 | 14.72 | 13.69 | 15,508.00 |
| May 07 2024 | 14.01 | -0.490 | -3.38% | 14.50 | 16.00 | 13.98 | 13,842.00 |
| May 06 2024 | 14.50 | 0.130 | 0.91% | 14.38 | 15.30 | 14.25 | 16,711.00 |
| May 05 2024 | 14.37 | 0.060 | 0.41% | 14.32 | 14.66 | 14.12 | 10,251.00 |
| May 04 2024 | 14.31 | 0.230 | 1.61% | 14.08 | 14.52 | 13.95 | 13,758.00 |
| May 03 2024 | 14.09 | 0.460 | 3.35% | 13.64 | 14.20 | 13.29 | 19,197.00 |
| May 02 2024 | 13.63 | 0.260 | 1.93% | 13.35 | 14.24 | 12.93 | 13,238.00 |
| May 01 2024 | 13.37 | 0.240 | 1.79% | 13.13 | 13.90 | 12.53 | 27,159.00 |
| Apr 30 2024 | 13.13 | -0.930 | -6.63% | 14.07 | 14.36 | 12.79 | 22,964.00 |
| Apr 29 2024 | 14.07 | 0.250 | 1.82% | 13.80 | 14.76 | 13.72 | 11,575.00 |
| Apr 28 2024 | 13.81 | -0.440 | -3.11% | 14.28 | 14.84 | 13.73 | 8,708.00 |
| Apr 27 2024 | 14.26 | -0.230 | -1.61% | 14.51 | 14.83 | 13.87 | 18,397.00 |
| Apr 26 2024 | 14.49 | -0.110 | -0.76% | 14.60 | 15.09 | 14.35 | 15,760.00 |
| Apr 25 2024 | 14.60 | 0.070 | 0.50% | 14.53 | 15.53 | 14.29 | 18,668.00 |
| Apr 24 2024 | 14.53 | -0.660 | -4.36% | 15.18 | 15.79 | 14.36 | 23,598.00 |
| Apr 23 2024 | 15.19 | -0.250 | -1.62% | 15.44 | 16.16 | 14.91 | 13,559.00 |
| Apr 22 2024 | 15.44 | 0.390 | 2.57% | 15.07 | 16.30 | 14.75 | 20,755.00 |
| Apr 21 2024 | 15.06 | 0.100 | 0.66% | 14.95 | 15.12 | 14.54 | 12,554.00 |
| Apr 20 2024 | 14.96 | 0.970 | 6.94% | 13.94 | 15.36 | 13.67 | 32,311.00 |
| Apr 19 2024 | 13.99 | 0.110 | 0.76% | 13.88 | 15.36 | 12.50 | 34,712.00 |
| Apr 18 2024 | 13.88 | 0.760 | 5.76% | 13.14 | 14.01 | 12.73 | 18,974.00 |
| Apr 17 2024 | 13.13 | -0.340 | -2.50% | 13.46 | 14.97 | 12.62 | 31,805.00 |
| Apr 16 2024 | 13.46 | -0.730 | -5.15% | 14.17 | 14.19 | 12.48 | 12,149.00 |
| Apr 15 2024 | 14.20 | 0.110 | 0.77% | 14.09 | 15.37 | 13.17 | 10,149.00 |
| Apr 14 2024 | 14.09 | 0.780 | 5.84% | 13.68 | 15.70 | 12.02 | 44,712.00 |
| Apr 13 2024 | 13.31 | -1.83 | -12.11% | 15.49 | 16.80 | 11.97 | 47,145.00 |
| Apr 12 2024 | 15.14 | -2.38 | -13.56% | 17.69 | 18.60 | 15.00 | 51,018.00 |
| Apr 11 2024 | 17.52 | 0.00 | 0.03% | 17.44 | 18.07 | 16.94 | 8,123.00 |
| Apr 10 2024 | 17.52 | 0.150 | 0.87% | 17.15 | 17.99 | 16.81 | 17,389.00 |
| Apr 09 2024 | 17.36 | -0.720 | -4.00% | 18.14 | 18.36 | 17.26 | 13,246.00 |
| Apr 08 2024 | 18.09 | 0.380 | 2.17% | 17.53 | 18.77 | 17.53 | 18,285.00 |
| Apr 07 2024 | 17.70 | 0.130 | 0.72% | 17.60 | 18.06 | 17.50 | 4,815.00 |
| Apr 06 2024 | 17.58 | 0.250 | 1.47% | 17.38 | 18.00 | 17.13 | 4,470.00 |
| Apr 05 2024 | 17.32 | -0.410 | -2.33% | 17.56 | 17.79 | 16.83 | 6,686.00 |
| Apr 04 2024 | 17.74 | 0.030 | 0.16% | 17.83 | 18.23 | 17.43 | 9,983.00 |
| Apr 03 2024 | 17.71 | -0.390 | -2.16% | 17.71 | 18.27 | 17.49 | 12,461.00 |
| Apr 02 2024 | 18.10 | -0.270 | -1.45% | 18.36 | 18.67 | 17.40 | 23,712.00 |
| Apr 01 2024 | 18.37 | -0.680 | -3.59% | 19.16 | 19.28 | 17.80 | 14,265.00 |
| Mar 31 2024 | 19.05 | 0.100 | 0.53% | 19.02 | 19.17 | 18.95 | 9.00 |
| Mar 30 2024 | 18.95 | 0.100 | 0.54% | 19.07 | 20.00 | 18.82 | 22.00 |
| Mar 29 2024 | 18.85 | -0.400 | -2.07% | 18.91 | 19.43 | 18.66 | 4,082.00 |
| Mar 28 2024 | 19.25 | -0.060 | -0.31% | 19.29 | 19.86 | 18.89 | 13,397.00 |
| Mar 27 2024 | 19.31 | -0.700 | -3.52% | 20.01 | 20.08 | 19.00 | 17,243.00 |
