ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LINKUSDT ChainLink Token

14.14
-0.120 (-0.84%)
21:05:18 - Realtime Data

LINKUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 14.26 -0.100 -0.67% 14.34 15.11 13.84 15,743.00
Jun 19 2024 14.36 0.370 2.66% 13.97 14.50 13.60 16,591.00
Jun 18 2024 13.99 -1.16 -7.64% 14.51 15.08 13.02 37,497.00
Jun 17 2024 15.14 0.00 0.00% 15.14 15.14 15.14 0.00
Jun 16 2024 15.14 0.280 1.91% 14.86 16.68 14.37 9,586.00
Jun 15 2024 14.86 0.100 0.65% 14.75 15.57 14.41 8,797.00
Jun 14 2024 14.76 -0.390 -2.58% 15.13 16.35 14.36 18,603.00
Jun 13 2024 15.15 -0.850 -5.29% 16.01 16.08 14.94 19,450.00
Jun 12 2024 16.00 1.00 6.69% 14.99 16.25 14.56 27,649.00
Jun 11 2024 14.99 -0.910 -5.72% 15.91 16.44 14.67 24,130.00
Jun 10 2024 15.90 -0.470 -2.89% 16.39 16.83 15.68 13,712.00
Jun 09 2024 16.38 0.430 2.70% 15.93 16.75 15.78 9,120.00
Jun 08 2024 15.95 -0.390 -2.41% 16.33 16.90 15.69 15,197.00
Jun 07 2024 16.34 -0.930 -5.38% 17.26 17.73 15.70 28,524.00
Jun 06 2024 17.27 -0.470 -2.63% 17.75 18.11 17.11 21,264.00
Jun 05 2024 17.74 0.010 0.07% 17.72 18.32 17.46 16,529.00
Jun 04 2024 17.72 0.080 0.46% 17.63 17.87 17.43 12,270.00
Jun 03 2024 17.64 -0.520 -2.85% 18.14 18.34 17.50 14,145.00
Jun 02 2024 18.16 -0.270 -1.44% 18.44 18.56 18.07 9,933.00
Jun 01 2024 18.42 -0.020 -0.11% 18.41 18.69 18.13 8,674.00
May 31 2024 18.45 0.500 2.80% 17.94 18.73 17.35 17,528.00
May 30 2024 17.94 -0.530 -2.89% 18.45 19.19 17.62 19,631.00
May 29 2024 18.48 -0.080 -0.45% 18.53 19.22 18.04 23,826.00
May 28 2024 18.56 -0.240 -1.28% 18.80 18.91 17.88 40,114.00
May 27 2024 18.80 1.76 10.31% 17.04 18.87 16.88 33,633.00
May 26 2024 17.04 -0.400 -2.31% 17.44 19.47 16.99 26,830.00
May 25 2024 17.45 0.200 1.18% 17.25 17.46 16.86 14,473.00
May 24 2024 17.24 0.630 3.77% 16.59 17.77 16.56 35,645.00
May 23 2024 16.62 0.260 1.61% 16.36 17.19 15.10 30,954.00
May 22 2024 16.35 -0.380 -2.27% 16.74 17.27 16.16 28,434.00
May 21 2024 16.73 -0.530 -3.04% 17.27 17.63 16.51 47,080.00
May 20 2024 17.26 0.680 4.08% 16.56 17.63 16.17 35,830.00
May 19 2024 16.58 0.260 1.58% 16.33 17.10 16.20 26,889.00
May 18 2024 16.32 0.080 0.49% 16.23 16.56 16.05 27,726.00
May 17 2024 16.25 0.720 4.64% 15.52 16.74 15.48 48,974.00
May 16 2024 15.52 1.63 11.77% 13.88 15.85 13.51 34,869.00
May 15 2024 13.89 0.430 3.16% 13.46 13.97 13.03 14,487.00
May 14 2024 13.46 0.080 0.57% 13.40 13.62 13.00 16,727.00
May 13 2024 13.39 -0.170 -1.22% 13.57 13.80 13.13 15,277.00
May 12 2024 13.55 0.220 1.63% 13.34 13.68 13.33 5,506.00
May 11 2024 13.34 -0.240 -1.76% 13.57 13.83 13.33 6,926.00
May 10 2024 13.58 -0.660 -4.62% 14.24 14.48 13.52 20,112.00
May 09 2024 14.23 0.340 2.44% 13.90 14.58 13.66 19,520.00
May 08 2024 13.90 -0.120 -0.83% 13.99 14.72 13.69 15,508.00
May 07 2024 14.01 -0.490 -3.38% 14.50 16.00 13.98 13,842.00
May 06 2024 14.50 0.130 0.91% 14.38 15.30 14.25 16,711.00
May 05 2024 14.37 0.060 0.41% 14.32 14.66 14.12 10,251.00
May 04 2024 14.31 0.230 1.61% 14.08 14.52 13.95 13,758.00
May 03 2024 14.09 0.460 3.35% 13.64 14.20 13.29 19,197.00
May 02 2024 13.63 0.260 1.93% 13.35 14.24 12.93 13,238.00
May 01 2024 13.37 0.240 1.79% 13.13 13.90 12.53 27,159.00
Apr 30 2024 13.13 -0.930 -6.63% 14.07 14.36 12.79 22,964.00
Apr 29 2024 14.07 0.250 1.82% 13.80 14.76 13.72 11,575.00
Apr 28 2024 13.81 -0.440 -3.11% 14.28 14.84 13.73 8,708.00
Apr 27 2024 14.26 -0.230 -1.61% 14.51 14.83 13.87 18,397.00
Apr 26 2024 14.49 -0.110 -0.76% 14.60 15.09 14.35 15,760.00
Apr 25 2024 14.60 0.070 0.50% 14.53 15.53 14.29 18,668.00
Apr 24 2024 14.53 -0.660 -4.36% 15.18 15.79 14.36 23,598.00
Apr 23 2024 15.19 -0.250 -1.62% 15.44 16.16 14.91 13,559.00
Apr 22 2024 15.44 0.390 2.57% 15.07 16.30 14.75 20,755.00
Apr 21 2024 15.06 0.100 0.66% 14.95 15.12 14.54 12,554.00
Apr 20 2024 14.96 0.970 6.94% 13.94 15.36 13.67 32,311.00
Apr 19 2024 13.99 0.110 0.76% 13.88 15.36 12.50 34,712.00
Apr 18 2024 13.88 0.760 5.76% 13.14 14.01 12.73 18,974.00
Apr 17 2024 13.13 -0.340 -2.50% 13.46 14.97 12.62 31,805.00
Apr 16 2024 13.46 -0.730 -5.15% 14.17 14.19 12.48 12,149.00
Apr 15 2024 14.20 0.110 0.77% 14.09 15.37 13.17 10,149.00
Apr 14 2024 14.09 0.780 5.84% 13.68 15.70 12.02 44,712.00
Apr 13 2024 13.31 -1.83 -12.11% 15.49 16.80 11.97 47,145.00
Apr 12 2024 15.14 -2.38 -13.56% 17.69 18.60 15.00 51,018.00
Apr 11 2024 17.52 0.00 0.03% 17.44 18.07 16.94 8,123.00
Apr 10 2024 17.52 0.150 0.87% 17.15 17.99 16.81 17,389.00
Apr 09 2024 17.36 -0.720 -4.00% 18.14 18.36 17.26 13,246.00
Apr 08 2024 18.09 0.380 2.17% 17.53 18.77 17.53 18,285.00
Apr 07 2024 17.70 0.130 0.72% 17.60 18.06 17.50 4,815.00
Apr 06 2024 17.58 0.250 1.47% 17.38 18.00 17.13 4,470.00
Apr 05 2024 17.32 -0.410 -2.33% 17.56 17.79 16.83 6,686.00
Apr 04 2024 17.74 0.030 0.16% 17.83 18.23 17.43 9,983.00
Apr 03 2024 17.71 -0.390 -2.16% 17.71 18.27 17.49 12,461.00
Apr 02 2024 18.10 -0.270 -1.45% 18.36 18.67 17.40 23,712.00
Apr 01 2024 18.37 -0.680 -3.59% 19.16 19.28 17.80 14,265.00
Mar 31 2024 19.05 0.100 0.53% 19.02 19.17 18.95 9.00
Mar 30 2024 18.95 0.100 0.54% 19.07 20.00 18.82 22.00
Mar 29 2024 18.85 -0.400 -2.07% 18.91 19.43 18.66 4,082.00
Mar 28 2024 19.25 -0.060 -0.31% 19.29 19.86 18.89 13,397.00
Mar 27 2024 19.31 -0.700 -3.52% 20.01 20.08 19.00 17,243.00
Mar 26 2024 20.01 0.740 3.86% 19.75 20.68 19.57 23,462.00
Mar 25 2024 19.27 1.06 5.80% 18.53 19.75 18.53 8,743.00
Mar 24 2024 18.21 0.120 0.64% 18.15 18.50 18.00 5,436.00
Mar 23 2024 18.10 0.040 0.23% 17.89 19.07 17.89 2,041.00