Ethereum Historical Data - ETHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	EXMO	390,626,815,801	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00236005	4.81%	0.05145505	0.05143000	0.05145416

Open	High	Low	Prev. Close	52 Week Range
0.04910000	0.05164505	0.04900000	0.04909500	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	14:47:27	0.058700	0.05145505	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
14.16	282.77	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.04909500	0.00014000	0.29%	0.04893500	0.04926490	0.04870233	178.00
Apr 25 2024	0.04895500	0.00010500	0.21%	0.04884505	0.04988710	0.04853500	236.00
Apr 24 2024	0.04885000	0.00035500	0.73%	0.04847500	0.04936505	0.04831500	223.00
Apr 23 2024	0.04849500	0.00058995	1.23%	0.04789811	0.04870358	0.04768495	108.00
Apr 22 2024	0.04790505	-0.00057000	-1.18%	0.04846500	0.04881226	0.04782077	122.00
Apr 21 2024	0.04847500	-0.00009000	-0.19%	0.04857500	0.04895505	0.04837643	96.00
Apr 20 2024	0.04856500	0.00064995	1.36%	0.04790617	0.04881982	0.04768713	182.00
Apr 19 2024	0.04791505	-0.00037300	-0.77%	0.04828505	0.04860222	0.04752223	235.00
Apr 18 2024	0.04828808	-0.00041700	-0.86%	0.04871499	0.04896752	0.04807495	164.00
Apr 17 2024	0.04870500	0.00032995	0.68%	0.04833791	0.04929000	0.04805373	263.00
Apr 16 2024	0.04837505	-0.00051000	-1.04%	0.04891505	0.04908505	0.04828551	129.00
Apr 15 2024	0.04888500	0.00082500	1.72%	0.04802438	0.04929505	0.04746000	185.00
Apr 14 2024	0.04806000	0.00102201	2.17%	0.04702500	0.04848506	0.04628288	297.00
Apr 13 2024	0.04703799	-0.00120700	-2.50%	0.04823495	0.04868044	0.04636251	265.00
Apr 12 2024	0.04824495	-0.00172000	-3.44%	0.05001495	0.05012728	0.04740000	139.00
Apr 11 2024	0.04996495	-0.00033500	-0.67%	0.05010002	0.05081851	0.04987495	128.00
Apr 10 2024	0.05029984	-0.00033700	-0.67%	0.05064000	0.05116766	0.05010000	98.00
Apr 09 2024	0.05063663	-0.00092300	-1.79%	0.05165000	0.05200000	0.05062495	275.00
Apr 08 2024	0.05156000	0.00177000	3.55%	0.04980000	0.05175000	0.04901000	304.00
Apr 07 2024	0.04979000	0.00103505	2.12%	0.04861000	0.04979000	0.04841473	48.00
Apr 06 2024	0.04875495	-0.00026500	-0.54%	0.04890000	0.04936376	0.04866495	79.00
Apr 05 2024	0.04902000	0.00042000	0.86%	0.04860999	0.04931473	0.04820000	90.00
Apr 04 2024	0.04860000	-0.00156500	-3.12%	0.05017000	0.05050034	0.04860000	126.00
Apr 03 2024	0.05016495	0.00010495	0.21%	0.04999000	0.05068505	0.04960009	167.00
Apr 02 2024	0.05006000	-0.00022000	-0.44%	0.05031500	0.05073505	0.04953495	265.00
Apr 01 2024	0.05028030	-0.00095500	-1.86%	0.05110505	0.05120000	0.04993131	187.00
Mar 31 2024	0.05123505	0.00093505	1.86%	0.05034723	0.05160000	0.05032497	6.00
Mar 30 2024	0.05030000	0.00000000	0.00%	0.05024258	0.05070135	0.05001000	4.00
Mar 29 2024	0.05030000	0.00010000	0.20%	0.05036015	0.05085180	0.05014256	30.00
Mar 28 2024	0.05020000	-0.00022700	-0.45%	0.05042705	0.05086500	0.05020000	123.00
Mar 27 2024	0.05042705	-0.00083800	-1.63%	0.05125500	0.05134000	0.05042495	278.00