EOS Historical Data - EOSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSEUR	EXMO	888,356,136	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.012431	-1.69%	0.722482	0.704013	0.743258

Open	High	Low	Prev. Close	52 Week Range
0.735533	0.74868	0.681496	0.734913	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	22:54:32	3.90	0.722482	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
560.40	777.00	EOS	EOSUSD	EOSGBP	EOSBTC

EOSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.734913	0.008219	1.13%	0.708673	0.737713	0.626332	6,553.00
May 12 2024	0.726694	-0.002685	-0.37%	0.718091	0.738404	0.626332	6,442.00
May 11 2024	0.729379	-0.009938	-1.34%	0.739085	0.743284	0.714534	6,377.00
May 10 2024	0.739317	-0.016789	-2.22%	0.757673	0.789995	0.726749	6,517.00
May 09 2024	0.756106	0.014671	1.98%	0.74215	0.789982	0.726753	6,559.00
May 08 2024	0.741435	-0.011831	-1.57%	0.753113	0.798433	0.645098	6,538.00
May 07 2024	0.753266	-0.020794	-2.69%	0.774255	0.777097	0.733713	6,515.00
May 06 2024	0.77406	0.006789	0.88%	0.766907	0.793549	0.759283	6,626.00
May 05 2024	0.767271	0.005309	0.70%	0.762153	0.798433	0.748354	6,416.00
May 04 2024	0.761962	-0.016771	-2.15%	0.778857	0.798431	0.758847	6,416.00
May 03 2024	0.778733	0.011637	1.52%	0.767637	0.799706	0.733987	6,376.00
May 02 2024	0.767096	0.066771	9.53%	0.741772	0.774649	0.685903	6,531.00
May 01 2024	0.700325	-0.004963	-0.70%	0.714755	0.743686	0.647241	6,424.00
Apr 30 2024	0.705288	-0.043193	-5.77%	0.749403	0.795	0.68925	6,769.00
Apr 29 2024	0.748481	0.00664	0.90%	0.744962	0.830501	0.712921	6,442.00
Apr 28 2024	0.741841	-0.018662	-2.45%	0.760266	0.778954	0.718119	6,278.00
Apr 27 2024	0.760503	-0.021549	-2.76%	0.777785	0.917095	0.738265	6,372.00
Apr 26 2024	0.782052	-0.015766	-1.98%	0.796689	0.797812	0.738497	6,352.00
Apr 25 2024	0.797818	0.020539	2.64%	0.772814	0.912695	0.763041	6,466.00
Apr 24 2024	0.777279	-0.015642	-1.97%	0.793034	0.842796	0.759494	6,402.00
Apr 23 2024	0.792921	-0.074177	-8.55%	0.839977	0.873059	0.743442	6,601.00
Apr 22 2024	0.867098	0.090929	11.72%	0.776041	0.945018	0.771013	6,499.00
Apr 21 2024	0.776169	-0.001726	-0.22%	0.778219	0.784139	0.765347	6,494.00
Apr 20 2024	0.777895	-0.004962	-0.63%	0.794882	0.949983	0.684444	6,462.00
Apr 19 2024	0.782857	0.013387	1.74%	0.76803	0.878143	0.707152	6,383.00
Apr 18 2024	0.76947	0.018099	2.41%	0.751063	0.775979	0.749344	6,451.00
Apr 17 2024	0.751371	-0.042656	-5.37%	0.792752	0.795428	0.684444	6,562.00
Apr 16 2024	0.794027	-0.009996	-1.24%	0.803613	0.804752	0.760	6,177.00
Apr 15 2024	0.804023	-0.00631	-0.78%	0.806485	0.847533	0.742446	8,295.00
Apr 14 2024	0.810333	-0.018459	-2.23%	0.773424	0.857087	0.751031	6,542.00
Apr 13 2024	0.828792	-0.080574	-8.86%	0.909325	0.98912	0.705782	8,907.00