EOS Historical Data - EOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	EXMO	928,943,249	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000066	-4.92%	0.00001275	0.00001275	0.00001277

Open	High	Low	Prev. Close	52 Week Range
0.00001341	0.00001366	0.00001260	0.00001341	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	12:16:26	1.10	0.00001275	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02889323	2,209.32	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00001341	0.00000056	4.36%	0.00001285	0.00001358	0.00001276	4,318.00
May 05 2024	0.00001285	0.00000007	0.55%	0.00001279	0.00001344	0.00001251	2,457.00
May 04 2024	0.00001278	-0.00000039	-2.96%	0.00001322	0.00001354	0.00001249	2,849.00
May 03 2024	0.00001317	-0.00000030	-2.23%	0.00001379	0.00001383	0.00001309	3,198.00
May 02 2024	0.00001347	0.00000008	0.60%	0.00001339	0.00001389	0.00001317	1,834.00
May 01 2024	0.00001339	0.00000090	7.21%	0.00001257	0.00001339	0.00001227	3,478.00
Apr 30 2024	0.00001249	-0.00000004	-0.32%	0.00001260	0.00001343	0.00001214	3,865.00
Apr 29 2024	0.00001253	-0.00000029	-2.26%	0.00001267	0.00001338	0.00001242	2,462.00
Apr 28 2024	0.00001282	0.00000013	1.02%	0.00001256	0.00001343	0.00001254	4,209.00
Apr 27 2024	0.00001269	-0.00000019	-1.48%	0.00001289	0.00001368	0.00001242	2,877.00
Apr 26 2024	0.00001288	-0.00000084	-6.12%	0.00001373	0.00001385	0.00001266	3,319.00
Apr 25 2024	0.00001372	0.00000091	7.10%	0.00001281	0.00001475	0.00001269	21,700.00
Apr 24 2024	0.00001281	0.00000043	3.47%	0.00001237	0.00001342	0.00001234	2,768.00
Apr 23 2024	0.00001238	-0.00000038	-2.98%	0.00001276	0.00001285	0.00001231	2,241.00
Apr 22 2024	0.00001276	0.00000005	0.39%	0.00001266	0.00001284	0.00001227	3,618.00
Apr 21 2024	0.00001271	0.00000006	0.47%	0.00001266	0.00001277	0.00001233	2,692.00
Apr 20 2024	0.00001265	-0.00000048	-3.66%	0.00001314	0.00001328	0.00001225	3,597.00
Apr 19 2024	0.00001313	0.00000008	0.61%	0.00001305	0.00001365	0.00001280	3,108.00
Apr 18 2024	0.00001305	0.00000000	0.00%	0.00001305	0.00001308	0.00001305	1,324.00
Apr 17 2024	0.00001305	0.00000045	3.57%	0.00001250	0.00001305	0.00001250	1,138.00
Apr 16 2024	0.00001260	-0.00000013	-1.02%	0.00001267	0.00001289	0.00001221	363.00
Apr 15 2024	0.00001273	0.00000013	1.03%	0.00001260	0.00001300	0.00001225	3,503.00
Apr 14 2024	0.00001260	-0.00000200	-14.07%	0.00001421	0.00001421	0.00001200	6,221.00
Apr 13 2024	0.00001421	-0.00000040	-2.74%	0.00001461	0.00001470	0.00001420	1,310.00
Apr 12 2024	0.00001461	-0.00000100	-6.35%	0.00001576	0.00001599	0.00001460	14,445.00
Apr 11 2024	0.00001575	0.00000037	2.41%	0.00001487	0.00001592	0.00001487	2,430.00
Apr 10 2024	0.00001538	-0.00000012	-0.77%	0.00001526	0.00001568	0.00001479	1,795.00
Apr 09 2024	0.00001550	0.00000019	1.24%	0.00001540	0.00001599	0.00001496	5,937.00
Apr 08 2024	0.00001531	0.00000057	3.87%	0.00001463	0.00001549	0.00001461	7,496.00
Apr 07 2024	0.00001474	-0.00000009	-0.61%	0.00001487	0.00001520	0.00001470	2,021.00
Apr 06 2024	0.00001483	0.00000015	1.02%	0.00001515	0.00001517	0.00001462	957.00