BTCGBP

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP EXMO 575,118,316,557 SHA-256d
  Change % Change Current Price Bid Offer
47.89 0.20% 24,390.57 24,256.84 24,477.77
Open High Low Prev. Close 52 Week Range
24,357.26 24,792.19 23,898.84 24,342.68 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 22:19:06 0.025100 24,390.57 GBP
Price x Volume Volume Base Symbol Related Pairs
94,746.86 3.90 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 24,342.68 1,097.80 4.72% 23,238.37 24,442.96 23,181.24 41.00
May 18 2022 23,244.88 -1,157.92 -4.75% 24,411.45 24,528.63 23,191.79 40.00
May 17 2022 24,402.80 136.62 0.56% 24,269.85 24,794.28 23,669.04 41.00
May 16 2022 24,266.18 -1,340.56 -5.24% 25,559.07 25,559.07 23,697.86 40.00
May 15 2022 25,606.74 990.83 4.03% 24,556.56 25,623.01 24,078.22 41.00
May 14 2022 24,615.91 686.76 2.87% 23,894.96 24,751.64 23,375.69 41.00
May 13 2022 23,929.15 170.31 0.72% 23,766.30 25,369.19 23,462.57 41.00
May 12 2022 23,758.84 89.96 0.38% 23,816.61 24,590.12 21,702.21 41.00
May 11 2022 23,668.88 -1,592.93 -6.31% 25,284.26 25,959.08 23,011.59 40.00
May 10 2022 25,261.81 644.10 2.62% 24,394.34 26,425.94 24,288.52 41.00
May 09 2022 24,617.71 -2,989.98 -10.83% 27,606.78 27,832.53 24,540.83 40.00
May 08 2022 27,607.69 -1,242.30 -4.31% 28,829.96 28,844.19 27,392.62 41.00
May 07 2022 28,849.99 -401.93 -1.37% 29,262.83 29,329.13 28,357.93 40.00
May 06 2022 29,251.92 -317.14 -1.07% 29,569.95 29,728.81 28,838.08 41.00
May 05 2022 29,569.06 -1,658.94 -5.31% 31,230.86 31,279.39 29,033.13 41.00
May 04 2022 31,228.00 1,020.24 3.38% 30,200.19 31,344.31 30,200.19 41.00
May 03 2022 30,207.76 -660.11 -2.14% 30,894.79 30,894.79 30,134.61 38.00
May 02 2022 30,867.87 283.97 0.93% 30,591.56 31,180.24 30,571.81 41.00
May 01 2022 30,583.90 558.09 1.86% 30,029.58 36,000.00 29,859.53 40.00
Apr 30 2022 30,025.81 -736.79 -2.40% 30,759.19 30,858.85 29,859.54 40.00
Apr 29 2022 30,762.60 -1,118.62 -3.51% 31,887.78 31,936.58 30,255.77 39.00
Apr 28 2022 31,881.22 537.80 1.72% 31,320.50 32,365.71 28,300.00 41.00
Apr 27 2022 31,343.42 1,052.72 3.48% 30,280.65 31,437.05 30,209.60 40.00
Apr 26 2022 30,290.70 -1,546.11 -4.86% 31,824.59 32,041.93 30,148.51 41.00
Apr 25 2022 31,836.81 983.25 3.19% 30,846.53 31,842.73 30,102.95 41.00
Apr 24 2022 30,853.56 32.88 0.11% 30,817.69 31,106.11 30,548.53 40.00
Apr 23 2022 30,820.68 -176.69 -0.57% 30,982.62 31,180.73 30,722.15 40.00
Apr 22 2022 30,997.37 -114.42 -0.37% 31,101.36 31,567.67 30,650.27 29.00
Apr 21 2022 31,111.79 -594.98 -1.88% 31,712.93 32,839.35 30,778.07 9.00
Apr 20 2022 31,706.77 -180.03 -0.56% 31,899.16 32,338.78 31,479.75 9.00
See More Historical Prices »


Your Recent History
EXMO
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.