| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | EXMO | 575,118,316,557 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 47.89 | 0.20% | 24,390.57 | 24,256.84 | 24,477.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24,357.26 | 24,792.19 | 23,898.84 | 24,342.68 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 22:19:06 | 0.025100 | 24,390.57 | GBP |
BTCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 24,342.68 | 1,097.80 | 4.72% | 23,238.37 | 24,442.96 | 23,181.24 | 41.00 |
| May 18 2022 | 23,244.88 | -1,157.92 | -4.75% | 24,411.45 | 24,528.63 | 23,191.79 | 40.00 |
| May 17 2022 | 24,402.80 | 136.62 | 0.56% | 24,269.85 | 24,794.28 | 23,669.04 | 41.00 |
| May 16 2022 | 24,266.18 | -1,340.56 | -5.24% | 25,559.07 | 25,559.07 | 23,697.86 | 40.00 |
| May 15 2022 | 25,606.74 | 990.83 | 4.03% | 24,556.56 | 25,623.01 | 24,078.22 | 41.00 |
| May 14 2022 | 24,615.91 | 686.76 | 2.87% | 23,894.96 | 24,751.64 | 23,375.69 | 41.00 |
| May 13 2022 | 23,929.15 | 170.31 | 0.72% | 23,766.30 | 25,369.19 | 23,462.57 | 41.00 |
| May 12 2022 | 23,758.84 | 89.96 | 0.38% | 23,816.61 | 24,590.12 | 21,702.21 | 41.00 |
| May 11 2022 | 23,668.88 | -1,592.93 | -6.31% | 25,284.26 | 25,959.08 | 23,011.59 | 40.00 |
| May 10 2022 | 25,261.81 | 644.10 | 2.62% | 24,394.34 | 26,425.94 | 24,288.52 | 41.00 |
| May 09 2022 | 24,617.71 | -2,989.98 | -10.83% | 27,606.78 | 27,832.53 | 24,540.83 | 40.00 |
| May 08 2022 | 27,607.69 | -1,242.30 | -4.31% | 28,829.96 | 28,844.19 | 27,392.62 | 41.00 |
| May 07 2022 | 28,849.99 | -401.93 | -1.37% | 29,262.83 | 29,329.13 | 28,357.93 | 40.00 |
| May 06 2022 | 29,251.92 | -317.14 | -1.07% | 29,569.95 | 29,728.81 | 28,838.08 | 41.00 |
| May 05 2022 | 29,569.06 | -1,658.94 | -5.31% | 31,230.86 | 31,279.39 | 29,033.13 | 41.00 |
| May 04 2022 | 31,228.00 | 1,020.24 | 3.38% | 30,200.19 | 31,344.31 | 30,200.19 | 41.00 |
| May 03 2022 | 30,207.76 | -660.11 | -2.14% | 30,894.79 | 30,894.79 | 30,134.61 | 38.00 |
| May 02 2022 | 30,867.87 | 283.97 | 0.93% | 30,591.56 | 31,180.24 | 30,571.81 | 41.00 |
| May 01 2022 | 30,583.90 | 558.09 | 1.86% | 30,029.58 | 36,000.00 | 29,859.53 | 40.00 |
| Apr 30 2022 | 30,025.81 | -736.79 | -2.40% | 30,759.19 | 30,858.85 | 29,859.54 | 40.00 |
| Apr 29 2022 | 30,762.60 | -1,118.62 | -3.51% | 31,887.78 | 31,936.58 | 30,255.77 | 39.00 |
| Apr 28 2022 | 31,881.22 | 537.80 | 1.72% | 31,320.50 | 32,365.71 | 28,300.00 | 41.00 |
| Apr 27 2022 | 31,343.42 | 1,052.72 | 3.48% | 30,280.65 | 31,437.05 | 30,209.60 | 40.00 |
| Apr 26 2022 | 30,290.70 | -1,546.11 | -4.86% | 31,824.59 | 32,041.93 | 30,148.51 | 41.00 |
| Apr 25 2022 | 31,836.81 | 983.25 | 3.19% | 30,846.53 | 31,842.73 | 30,102.95 | 41.00 |
| Apr 24 2022 | 30,853.56 | 32.88 | 0.11% | 30,817.69 | 31,106.11 | 30,548.53 | 40.00 |
| Apr 23 2022 | 30,820.68 | -176.69 | -0.57% | 30,982.62 | 31,180.73 | 30,722.15 | 40.00 |
| Apr 22 2022 | 30,997.37 | -114.42 | -0.37% | 31,101.36 | 31,567.67 | 30,650.27 | 29.00 |
| Apr 21 2022 | 31,111.79 | -594.98 | -1.88% | 31,712.93 | 32,839.35 | 30,778.07 | 9.00 |
| Apr 20 2022 | 31,706.77 | -180.03 | -0.56% | 31,899.16 | 32,338.78 | 31,479.75 | 9.00 |