Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96332.59 | Coinbase | 1133.43274217 | /cdn/crypto/logos/exchanges/GDAX.png | $ 108,921,896.61 | 1740187891 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 1 | https://pro.coinbase.com/trade/BTC-USD | 35.2135318609 | Recently |
| 96346.41 | Binance | 1128.69996 | /cdn/crypto/logos/exchanges/BINA.png | $ 108,456,539.48 | 1740187891 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 2 | https://www.binance.com/en/trade/BTC_USDT | 35.0664936031 | Recently |
| 96336.9 | OKX | 330.74439897 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,780,637.34 | 1740187891 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 10.2755796596 | Recently |
| 96344 | Bitstamp | 128.97220007 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12,378,852.88 | 1740187842 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 4 | https://www.bitstamp.net/markets/btc/usd | 4.00691325331 | Recently |
| 96353.99 | Crypto.com | 103.88484 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,983,080.46 | 1740187891 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 5 | https://crypto.com/exchange/trade/BTC_USDT | 3.22749818944 | Recently |
| 96348.33 | DigiFinex | 91.6798786 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,812,277.82 | 1740187765 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.84831398104 | Recently |
| 96301.99 | Crypto.com | 59.62295 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,729,304.44 | 1740187430 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 7 | https://crypto.com/exchange/trade/BTC_USD | 1.85236809504 | 8 minutes ago |
| 96329.3 | Kraken | 40.37078542 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,873,772.53 | 1740187613 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.25424110822 | Recently |
| 14431729 | bitFlyer | 32.52486214 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 468,328,127.63 | 1740187889 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.01048366315 | Recently |
| 95491.25 | Gemini | 31.87482974 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,133,403.79 | 1740181167 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 10 | https://gemini.com/?symbol=BTCUSD | 0.990288431638 | 2 hours ago |
| 96253.99 | LATOKEN | 24.9983466 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,401,779.29 | 1740187342 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BTC-USDT | 0.776649589974 | 9 minutes ago |
| 92173 | Bitvavo | 22.91462729 | /cdn/crypto/logos/exchanges/BITV.png | € 2,106,667.62 | 1740187892 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 12 | https://account.bitvavo.com/markets/BTC-EUR | 0.711912518614 | Recently |
| 96341.37 | LBank | 22.0298 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,116,015.24 | 1740187867 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 13 | https://www.lbank.info/exchange/btc/usdt | 0.684422670466 | Recently |
| 96343.98 | Coinbase | 18.31931933 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,759,068.34 | 1740187889 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.569145314845 | Recently |
| 96519 | Bitfinex | 10.69398081 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,029,039.55 | 1740187719 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.332241005542 | Recently |
| 92173.52 | Binance | 6.97754 | /cdn/crypto/logos/exchanges/BINA.png | € 641,127.95 | 1740187890 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 16 | https://www.binance.com/en/trade/BTC_EUR | 0.216778480063 | Recently |
| 92125.56 | Coinbase | 4.47075601 | /cdn/crypto/logos/exchanges/GDAX.png | € 410,849.81 | 1740187892 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.138897619015 | Recently |
| 97180.62 | EXMO | 4.10639718 | /cdn/crypto/logos/exchanges/EXMO.png | $ 398,164.13 | 1740187857 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 18 | https://exmo.com/en/trade#?pair=BTC_USD | 0.127577704924 | Recently |
| 76286.02 | Coinbase | 3.70892605 | /cdn/crypto/logos/exchanges/GDAX.png | £ 282,211.83 | 1740187892 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.115229056628 | Recently |
| 96331.41 | HTX | 3.56887077 | /cdn/crypto/logos/exchanges/HUOB.png | $ 342,487.71 | 1740187872 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.110877813823 | Recently |
| 96327.2 | Gate.io | 3.40743 | /cdn/crypto/logos/exchanges/GATE.png | $ 327,203.38 | 1740187544 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 21 | https://gate.io/trade/BTC_USDT | 0.105862165795 | 6 minutes ago |
| 96256.2 | Kucoin | 3.29596955 | /cdn/crypto/logos/exchanges/KUCN.png | $ 316,622.90 | 1740187269 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.102399308264 | 10 minutes ago |
| 92157 | Bitstamp | 3.13872437 | /cdn/crypto/logos/exchanges/BSTP.png | € 288,224.52 | 1740187892 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 23 | https://www.bitstamp.net/markets/btc/eur | 0.0975140089866 | Recently |
| 92131.8 | Kraken | 1.75673965 | /cdn/crypto/logos/exchanges/KRKN.png | € 161,362.24 | 1740187611 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0545784547552 | Recently |
| 96311.49 | EXMO | 1.32888311 | /cdn/crypto/logos/exchanges/EXMO.png | $ 127,584.28 | 1740187856 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0412857913773 | Recently |
| 76269 | Kraken | 0.8289151 | /cdn/crypto/logos/exchanges/KRKN.png | £ 63,012.07 | 1740187611 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0257527660865 | Recently |
| 92132.65 | EXMO | 0.69316453 | /cdn/crypto/logos/exchanges/EXMO.png | € 63,721.25 | 1740187857 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0215352621765 | Recently |
| 76312 | Bitstamp | 0.17808923 | /cdn/crypto/logos/exchanges/BSTP.png | £ 13,532.50 | 1740187892 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 28 | https://www.bitstamp.net/markets/btc/gbp | 0.00553288302108 | Recently |
| 92162 | Bitfinex | 0.13203192 | /cdn/crypto/logos/exchanges/BFNX.png | € 12,130.65 | 1740187842 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.00410197274933 | Recently |
| 95939.79 | Upbit | 0.10176945 | /cdn/crypto/logos/exchanges/UPBT.png | $ 9,760.71 | 1740187608 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00316177717187 | Recently |
| 96343 | Bitstamp | 0.10118079 | /cdn/crypto/logos/exchanges/BSTP.png | $ 9,717.82 | 1740187892 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 31 | https://www.bitstamp.net/markets/btc/usdt | 0.00314348866044 | Recently |
| 77830.92 | EXMO | 0.0884 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6,891.72 | 1740187858 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00274641458702 | Recently |
| 93647.82 | Gemini | 0.06698457 | /cdn/crypto/logos/exchanges/GEMN.png | € 6,280.21 | 1740181046 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 33 | https://gemini.com/?symbol=BTCEUR | 0.00208107918726 | 2 hours ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 0.000695499668847 | 3 months ago |
| 76800.4 | Gemini | 0.00278828 | /cdn/crypto/logos/exchanges/GEMN.png | £ 216.75 | 1740181221 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 8.66263898722E-5 | 2 hours ago |
| 76337 | Bitfinex | 0.002469 | /cdn/crypto/logos/exchanges/BFNX.png | £ 187.97 | 1740187822 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 7.67069865991E-5 | Recently |
| 14358600 | Kraken | 7.0E-5 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1,005.10 | 1740187612 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.17476268203E-6 | Recently |
| 14348000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1740187875 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740187890 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Recently |
| 98700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740187890 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740182539 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 1 hour ago |
| 91000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740187890 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recently |
| 93800 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740187891 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 95508.67 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1740187719 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1740182556 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 1 hour ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1740182556 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740182520 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 1 hour ago |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740182521 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 1 hour ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740187413 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 8 minutes ago |
| 96182.57 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740182521 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 97395.13 | -1067.87 | -1.09643059155 | 93333 | 99517.52 | 9308.27025695 | CX |
| 4 | 104798.67 | -8471.41 | -8.08350907507 | 91260 | 106484.77 | 12929.6122465 | CX |
| 12 | 97362.58 | -1035.32 | -1.06336541205 | 89713.25 | 109356 | 15532.5252226 | CX |
| 26 | 60763.05 | 35564.21 | 58.5293364964 | 52530 | 109356 | 15828.2108491 | CX |
| 52 | 51785.28 | 44541.98 | 86.0128206317 | 49050.01 | 109356 | 16782.8762083 | CX |
| 156 | 37057.37 | 59269.89 | 159.940897047 | 15500 | 109356 | 20525.2784887 | CX |
| 260 | 9697.5 | 86629.76 | 893.320546533 | 3596 | 109356 | 25109.5256415 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
The Daily Hodl
31 minutes ago
BTCUSD (0.19%)
Crypto Chat
View Posts
Bitcoin remains a fascinating asset, consistently defying market expectations with its volatility and resilience. Whether you're a long-term holder or an active trader, staying ahead of regulatory developments and technological advancements is crucial. While exploring various platforms for...
Bitcoin remains a fascinating asset, consistently defying market expectations with its volatility and resilience. Whether you're a long-term holder or an active trader, staying ahead of regulatory developments and technological advancements is crucial. While exploring various platforms for crypto transactions, I stumbled upon https://coinme.pissedconsumer.com/review.html —a valuable resource for assessing user experiences and service reliability.
Show more
Head and Shoulders Patterns Everywhere! 70 Below? Nice day
Dear MSTR, we didn't give you an idea so you could double the debt load, no, we won't buy BTC to reduce the debt..
just about to break $100K and Kerr-Plunk , lol , alleviate the Dow sell off,,
2 days ago ; Rake, 2.50
Nice dump.
True, looking at some key dates for XRP coming up 2/25/2025 = 2.60 Below that, watch out BELOW!
Three months of trading sideways so ; 93,666 PUMP IT UP .
Sandman is right man (everyone's been SLEEPING)..... Useless bloody board. NOW 98,600.......WAS 96,888......and even 93,666 Not a soul here percieved that as a buying op.....or, at least as a way of simply managing risk. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831029...
Sandman is right man (everyone's been SLEEPING)..... Useless bloody board. NOW 98,600.......WAS 96,888......and even 93,666 Not a soul here percieved that as a buying op.....or, at least as a way of simply managing risk. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831029 We invariably get the goons who come around squeeling "Buy the dip, enjoy the rip".....AFTER the thing has bounced....... But just WHERE ARE THEY right in :the crux of the moment" - When it comes to identifying the moment to buy ???? Answer = Useless board. .
Show more
All of 'em now tho, ATTEMPTING to recover Bitcoin, etc. have all been recovering from thier DO OR DIE "dip" ! Things were freaking DEADLY when they were below that Diagonal man....It was DO OR DIE.
ENTER SANDMAN
Black rock controls BTC price now. It will stay in this range until they get all they want. Buying Bitcoin now is just supporting black rock. I won't own any just for that reason at this point. It is no longer the peoples money. There are plenty of other investments out there that will do way better
No longer stuck in the middle w you ?..........96,888 OTH ; 93,666 ? 96,888 close almost whilst plunge Diagonal = Future Search words Do Or Die
I call it "Colloquial Analysis"....... That's how close this Administration is / was, to completely freaking blowing it.....(but that's when ya' buy....(when things are right on the precipice)....... And that's how ya' discover that your timing is good...... JMHO .
That shouldn't be reading "Bearish" there.......Not sure how that happened.
Back above 95 y'say ?....... Well, we'll just have to see how long THAT freaking lasts ! Man......One's just gotta keep thier eyes on this chit like a freaking hawk ! I certainly do "frown" upon it all ! With crystal-clear vision - We just take it all in..... Like, look at that eh...
Back above 95 y'say ?....... Well, we'll just have to see how long THAT freaking lasts ! Man......One's just gotta keep thier eyes on this chit like a freaking hawk ! I certainly do "frown" upon it all ! With crystal-clear vision - We just take it all in..... Like, look at that eh ?.......Holy deuce !.....Instant short term switcheroo ! Circumstances can reverse in the blink of a hawks' eye ! Go USA Go ! .
Show more
XRP = Sub 2.50 Cautiously long but not if the diagonals start giving completely away !...... Just 8 or 10 hours ago, it was...........Do Or Die ! Wouldn;t wanna HODL tghru one pf those . .
back above 95k. So what are your thoughts now? It still seems to be in a channel to me but getting wider. On the historical 4 year cycles, it usually had a pretty decent pull back before doing the substantial spikes up. This may be what is occurring now but I am still not expect to get to this...
back above 95k. So what are your thoughts now? It still seems to be in a channel to me but getting wider. On the historical 4 year cycles, it usually had a pretty decent pull back before doing the substantial spikes up. This may be what is occurring now but I am still not expect to get to this cycles top for another few months at least. Maybe June.
Show more
Buy Do Or Die s BUT.......
It's all very suspect, I know, but hey........ Do Or Die ?.......That's when ya' buy ! Do Or Dies ?.......They're when ya' buy ! And I've NAILED this freaking spike-down here perfectly too ! "At least your wager was done in the 93's and not in the 96's " ! 93000
She's entering The Great nowwhat Do Or Die Zone .
The man that saving us is strangling cryptocurrency.
Do Or Die Zone XRP 2,57 Down 3% https://investorshub.advfn.com/secure/post_reply.aspx?message_id=175819555 Laughable ; Sure wouldn't trust anyone whose not monitoring (and reporting on) this stuff like a hawk. Be wary of their vested interest bogus little narratives
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
