Algorand Historical Data - ALGOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOEUR	EXMO	1,402,969,004	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001376	-0.82%	0.165751	0.159653	0.168294

Open	High	Low	Prev. Close	52 Week Range
0.168244	0.169446	0.153319	0.167126	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	13:38:28	17.00	0.165751	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7,984.16	48,626.80	ALGO	ALGOUSD	ALGOGBP	ALGOBTC

ALGOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.167126	-0.013636	-7.54%	0.181212	0.194444	0.140	66,612.00
Apr 29 2024	0.180762	-0.000032	-0.02%	0.179791	0.212666	0.172017	67,189.00
Apr 28 2024	0.180794	-0.00338	-1.84%	0.184288	0.191668	0.178592	65,564.00
Apr 27 2024	0.184174	-0.003125	-1.67%	0.187686	0.191024	0.180187	67,082.00
Apr 26 2024	0.187298	-0.00211	-1.11%	0.188823	0.228725	0.180024	65,959.00
Apr 25 2024	0.189409	-0.009764	-4.90%	0.197389	0.219698	0.181557	66,086.00
Apr 24 2024	0.199173	0.016355	8.95%	0.182642	0.266002	0.178557	69,019.00
Apr 23 2024	0.182818	0.000285	0.16%	0.184563	0.185693	0.177287	67,579.00
Apr 22 2024	0.182533	0.004993	2.81%	0.178542	0.212928	0.174908	66,633.00
Apr 21 2024	0.177541	-0.003195	-1.77%	0.179596	0.181876	0.174745	64,021.00
Apr 20 2024	0.180736	0.014385	8.65%	0.166416	0.190	0.164719	68,049.00
Apr 19 2024	0.16635	-0.005935	-3.44%	0.172459	0.188189	0.146585	66,652.00
Apr 18 2024	0.172285	0.011271	7.00%	0.161049	0.197349	0.136007	67,003.00
Apr 17 2024	0.161015	-0.010973	-6.38%	0.173506	0.191626	0.135248	68,387.00
Apr 16 2024	0.171988	0.014203	9.00%	0.157328	0.195303	0.135537	61,829.00
Apr 15 2024	0.157785	-0.01191	-7.02%	0.170619	0.179328	0.153828	67,505.00
Apr 14 2024	0.169695	0.011031	6.95%	0.158889	0.190158	0.138037	66,608.00
Apr 13 2024	0.158664	-0.024314	-13.29%	0.182937	0.183866	0.122383	221,047.00
Apr 12 2024	0.182978	-0.031418	-14.65%	0.214346	0.254312	0.180	76,460.00
Apr 11 2024	0.214396	0.000465	0.22%	0.216005	0.223296	0.210143	65,182.00
Apr 10 2024	0.213931	-0.00145	-0.67%	0.215464	0.246598	0.19275	66,606.00
Apr 09 2024	0.21538	-0.028219	-11.58%	0.243403	0.259451	0.19275	67,512.00
Apr 08 2024	0.243599	0.025229	11.55%	0.218932	0.264096	0.21388	67,948.00
Apr 07 2024	0.21837	0.000276	0.13%	0.215138	0.254841	0.2125	66,603.00
Apr 06 2024	0.218094	0.00349	1.63%	0.214771	0.218307	0.208672	65,020.00
Apr 05 2024	0.214604	0.00232	1.09%	0.220787	0.231129	0.20407	67,082.00
Apr 04 2024	0.212284	-0.004526	-2.09%	0.216697	0.26114	0.200	69,493.00
Apr 03 2024	0.21681	-0.002243	-1.02%	0.2193	0.228685	0.210525	64,449.00
Apr 02 2024	0.219053	-0.012294	-5.31%	0.231331	0.236226	0.210	68,968.00
Apr 01 2024	0.231347	-0.016601	-6.70%	0.248563	0.292	0.222597	67,077.00
Mar 31 2024	0.247948	0.002791	1.14%	0.244752	0.28499	0.239455	65,260.00
Mar 30 2024	0.245157	-0.005025	-2.01%	0.250228	0.251416	0.244104	66,086.00