0.1316 | Binance | 12223710 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,592,800.68 | 1726732558 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 52.3261884859 | Recently |
0.1317 | OKX | 2670387.02939 | /cdn/crypto/logos/exchanges/OKEX.png | $ 347,758.42 | 1726732536 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 11.4311592005 | Recently |
0.1315 | Coinbase | 1766749.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 229,828.08 | 1726732528 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 7.56294628323 | Recently |
0.1313 | Kucoin | 1673310.3109 | /cdn/crypto/logos/exchanges/KUCN.png | $ 218,027.93 | 1726731908 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 7.1629604043 | 11 minutes ago |
0.1316 | DigiFinex | 1212971 | /cdn/crypto/logos/exchanges/DGFX.png | $ 157,807.71 | 1726732522 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.19238015087 | Recently |
0.13069 | Gate.io | 744907.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 97,186.84 | 1726731805 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 6 | https://gate.io/trade/ALGO_USDT | 3.18873486442 | 13 minutes ago |
0.1316 | LBank | 668111.46 | /cdn/crypto/logos/exchanges/LBNK.png | $ 87,005.03 | 1726732535 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 7 | https://www.lbank.info/exchange/algo/usdt | 2.8599930942 | Recently |
0.13166 | Kraken | 415709.979467 | /cdn/crypto/logos/exchanges/KRKN.png | $ 54,194.12 | 1726732202 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.77953491543 | 6 minutes ago |
2.12E-6 | EXMO | 381050.102408 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.801735 | 1726732468 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ALGO_BTC | 1.63116594562 | Recently |
0.11796 | Bitvavo | 347154.80986 | /cdn/crypto/logos/exchanges/BITV.png | € 40,715.54 | 1726732563 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 10 | https://account.bitvavo.com/markets/ALGO-EUR | 1.48606994231 | Recently |
2.11E-6 | Binance | 231489 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.486262 | 1726732542 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 0.990937861453 | Recently |
0.1314 | HTX | 223746.61 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,136.41 | 1726731822 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.957794915614 | 12 minutes ago |
0.1178 | Coinbase | 124203 | /cdn/crypto/logos/exchanges/GDAX.png | € 14,594.70 | 1726732530 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 13 | https://pro.coinbase.com/trade/ALGO-EUR | 0.53167733761 | Recently |
0.1315 | LATOKEN | 104632.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,603.46 | 1726732209 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.447902637724 | 6 minutes ago |
0.0993 | Coinbase | 85549 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,473.22 | 1726732482 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 15 | https://pro.coinbase.com/trade/ALGO-GBP | 0.36621067571 | Recently |
2.11E-6 | HitBTC | 81644.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.171412 | 1726732208 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.349497489803 | 6 minutes ago |
0.131492 | EXMO | 81573.9063557 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,627.39 | 1726732469 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.349194442563 | Recently |
0.1309 | Bitstamp | 79915.2553215 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,501.73 | 1726732516 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 18 | https://www.bitstamp.net/markets/algo/usd | 0.342094234308 | Recently |
2.11E-6 | Coinbase | 75223 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.158059 | 1726731554 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 19 | https://pro.coinbase.com/trade/ALGO-BTC | 0.322008038188 | 17 minutes ago |
0.13178 | Bitfinex | 43718.6926493 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,725.40 | 1726732561 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 20 | https://www.bitfinex.com/t/ALG:USD | 0.187147155154 | Recently |
0.13114 | Crypto.com | 41187 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,370.30 | 1726731643 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 21 | https://crypto.com/exchange/trade/ALGO_USDT | 0.176309706723 | 15 minutes ago |
5.389E-5 | Kucoin | 34911.9355 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.90 | 1726731908 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 22 | https://trade.kucoin.com/ALGO-ETH | 0.14944795953 | 11 minutes ago |
0.118236 | EXMO | 22779.7458065 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,676.76 | 1726732469 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.097513543166 | Recently |
0.13101 | Crypto.com | 9945 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,299.10 | 1726731063 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 24 | https://crypto.com/exchange/trade/ALGO_USD | 0.0425716860505 | 25 minutes ago |
0.11773 | Bitstamp | 6113.51577689 | /cdn/crypto/logos/exchanges/BSTP.png | € 716.65 | 1726732562 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 25 | https://www.bitstamp.net/markets/algo/eur | 0.0261702035514 | Recently |
2.1E-6 | Kucoin | 3438.7655 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007175 | 1726731907 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0147203665427 | 11 minutes ago |
2.11E-6 | Crypto.com | 2620 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.005521 | 1726731063 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 27 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0112154668127 | 25 minutes ago |
2.12E-6 | Upbit | 1992.90174912 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004225 | 1726732484 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00853103947643 | Recently |
5.43E-5 | Kraken | 1850.61557023 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.100406 | 1726731704 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00792195324847 | 14 minutes ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 8 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726704128 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 8 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726732226 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 6 minutes ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726704126 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 8 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 8 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726732228 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 6 minutes ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704148 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 37 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 8 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726704125 | ALGO/USD | https://cex.io/algo-usd | USD | 38 | https://cex.io/algo-usd | 0 | 8 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 39 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 8 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726704139 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 41 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 8 hours ago |
5.368E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726731873 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 42 | https://hitbtc.com/ALGO-to-ETH | 0 | 12 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.12724 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 45 | https://hitbtc.com/ALGO-to-USD | 0 | 8 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1726704126 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 46 | https://www.bitfinex.com/t/ALG:BTC | 0 | 8 hours ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726704130 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 8 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |